No.9
Disclosure
2026/10/30 18:42
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
00986 Dufu Liquor Group LimitedDUFU LIQUOR GPHong Kong Stock Exchange
9 posts
Dufu Liquor Group Limited (00986) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dufu Liquor Group Limited (00986) Stock Price History
Dufu Liquor Group Limited closed at HK$0.13 on Nov 11, 2026, +21.9% over 1 month, −87.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Nov 11
1-Month LowHK$0.11Oct 22
1-Week Change+13.3%vs Nov 4
1-Month Change+21.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,579 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.13 | +0.01 | +6.67% |
| Nov 10 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.12 | −0.00 | −1.64% |
| Nov 6 (Fri) | HK$0.12 | −0.00 | −0.81% |
| Nov 5 (Thu) | HK$0.12 | +0.01 | +8.85% |
| Nov 4 (Wed) | HK$0.11 | +0.00 | +1.80% |
| Nov 3 (Tue) | HK$0.11 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.11 | −0.01 | −5.13% |
| Oct 30 (Fri) | HK$0.12 | +0.00 | +2.63% |
| Oct 29 (Thu) | HK$0.11 | +0.00 | +0.88% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.35Aug 11
3-Month LowHK$0.10Oct 5
1-Month Change+21.9%vs Oct 9
3-Month Change−62.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$3,710 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −62.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.13 | +0.01 | +6.67% |
| Nov 10 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.12 | −0.00 | −1.64% |
| Nov 6 (Fri) | HK$0.12 | −0.00 | −0.81% |
| Nov 5 (Thu) | HK$0.12 | +0.01 | +8.85% |
| Nov 4 (Wed) | HK$0.11 | +0.00 | +1.80% |
| Nov 3 (Tue) | HK$0.11 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.11 | −0.01 | −5.13% |
| Oct 30 (Fri) | HK$0.12 | +0.00 | +2.63% |
| Oct 29 (Thu) | HK$0.11 | +0.00 | +0.88% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.44May 11
6-Month LowHK$0.10Oct 5
3-Month Change−62.9%vs Aug 11
6-Month Change−70.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$2,909 today (−70.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −70.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.13 | +9.4% |
| Oct 2026 | HK$0.12 | +7.3% |
| Sep 2026 | HK$0.11 | −58.9% |
| Aug 2026 | HK$0.27 | −27.4% |
| Jul 2026 | HK$0.37 | +25.9% |
| Jun 2026 | HK$0.29 | −32.6% |
| May 2026 | HK$0.43 | +10.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.07Nov 28
52-Week LowHK$0.10Oct 5
Year to Date−85.8%vs Dec 31
From 52-Week High−88.0%Nov 28
If you had invested HK$10,000 1 year ago, it would be worth HK$1,293 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −87.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.13 | +9.4% |
| Oct 2026 | HK$0.12 | +7.3% |
| Sep 2026 | HK$0.11 | −58.9% |
| Aug 2026 | HK$0.27 | −27.4% |
| Jul 2026 | HK$0.37 | +25.9% |
| Jun 2026 | HK$0.29 | −32.6% |
| May 2026 | HK$0.43 | +10.3% |
| Apr 2026 | HK$0.39 | −40.0% |
| Mar 2026 | HK$0.65 | −8.5% |
| Feb 2026 | HK$0.71 | −7.8% |
| Jan 2026 | HK$0.77 | −14.4% |
| Dec 2025 | HK$0.90 | −15.9% |
| Nov 2025 | HK$1.07 | +3.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.25May 12, 2025
3-Year LowHK$0.11Oct 9, 2026
Annualized Return−27.8%
Max Drawdown−91.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,765 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −85.8% |
| 2025 | HK$0.90 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.25May 12, 2025
5-Year LowHK$0.11Oct 9, 2026
Annualized Return−34.4%
Max Drawdown−91.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,219 today (−87.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −87.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −85.8% |
| 2025 | HK$0.90 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$256,624.50Oct 2009
All-Time LowHK$0.11Sep 2026
Total Change−100.0%vs Feb 2000
Annualized Return−39.6%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −85.8% |
| 2025 | HK$0.90 | +52.5% |
| 2024 | HK$0.59 | +73.5% |
| 2023 | HK$0.34 | −32.0% |
| 2022 | HK$0.50 | −45.1% |
| 2021 | HK$0.91 | −67.2% |
| 2020 | HK$2.78 | −49.2% |
| 2019 | HK$5.46 | +50.0% |
| 2018 | HK$3.64 | +1.3% |
| 2017 | HK$3.59 | −18.6% |
| 2016 | HK$4.41 | −64.1% |
| 2015 | HK$12.28 | −50.9% |
| 2014 | HK$25.02 | −96.6% |
| 2013 | HK$743.01 | +1,532.8% |
| 2012 | HK$45.51 | −73.2% |
| 2011 | HK$169.71 | −99.4% |
| 2010 | HK$28,348.06 | −86.2% |
| 2009 | HK$205,896.39 | +176.0% |
| 2008 | HK$74,600.14 | −7.4% |
| 2007 | HK$80,568.16 | +58.8% |
| 2006 | HK$50,728.10 | −2.9% |
| 2005 | HK$52,220.10 | +16.7% |
| 2004 | HK$44,760.09 | −31.8% |
| 2003 | HK$65,648.13 | +0.0% |
| 2002 | HK$65,648.13 | +13.4% |
| 2001 | HK$57,889.71 | −8.9% |
| 2000 | HK$63,559.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 18:36
取締役・重要な執行役員の異動／監査委員会委員の異動
APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND COMPLIANCE WITH THE LISTING RULES
APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND COMPLIANCE WITH THE LISTING RULES
Delete
No.7
Disclosure
2026/10/30 13:01
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
CLARIFICATION AMMOUNCEMENT IN RELATION TO APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
CLARIFICATION AMMOUNCEMENT IN RELATION TO APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
Delete
No.6
Disclosure
2026/10/28 19:49
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.5
Disclosure
2026/10/28 19:45
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND NON-COMPLIANCE WITH THE LISTING RULES
APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND NON-COMPLIANCE WITH THE LISTING RULES
Delete
No.4
Disclosure
2026/10/26 19:52
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; CHANGE OF BOARD COMMITTEES' MEMBERS AND NON-COMPLIANCE WITH THE LISTING RULES
RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; CHANGE OF BOARD COMMITTEES' MEMBERS AND NON-COMPLIANCE WITH THE LISTING RULES
Delete
No.3
Disclosure
2026/10/26 19:44
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.2
Disclosure
2026/09/30 19:25
定款の変更／定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026; AND ADOPTION OF THE NEW BYE-LAWS
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026; AND ADOPTION OF THE NEW BYE-LAWS
Delete
No.1
Disclosure
2026/09/21 17:30
包括授権による新株発行／第三者割当（プレースメント）
COMPLETION OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
COMPLETION OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
Write on the Dufu Liquor Group Limited board
More Chinese stocks in English
- China Renewable Energy Investment Limited00987
- China Changbaishan International Holdings Limited00989
- Deep Source Holdings Limited00990
- Datang International Power Generation Co., Ltd.00991
- Lenovo Group Limited00992
- XinKong International Capital Holdings Limited00993
- CT Vision (International) Holdings Limited00994
- Anhui Expressway Company Limited00995
- Chinlink International Holdings Limited00997
- CHINA CITIC BANK CORPORATION LIMITED00998
- XIAOCAIYUAN INTERNATIONAL HOLDING LTD.00999
- BEIJING MEDIA CORPORATION LIMITED01000