Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00979 Green Energy Group LimitedGREEN ENERGY GPHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Green Energy Group Limited (00979) at a glance

Code
00979
Company
Green Energy Group Limited
Local name
GREEN ENERGY GP
Market
Hong Kong Stock Exchange
Share price
HK$0.34 -0.00 (-1.45%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Green Energy Group Limited (00979) Stock Price History

Green Energy Group Limited closed at HK$0.34 on Nov 11, 2026, −1.4% over 1 month, +47.8% over 1 year.

2026-10-28 年次報告書／ESG報告書 Annual Report 2025/262026-11-06 会計監査人の異動 PROPOSED CHANGE OF AUDITORHK$0.40HK$0.34Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.40Oct 20
1-Month LowHK$0.34Oct 15
1-Week Change−6.8%vs Nov 4
1-Month Change−1.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.34−0.00−1.45%
Nov 10 (Tue)HK$0.35+0.00+0.00%
Nov 9 (Mon)HK$0.35−0.04−9.21%
Nov 6 (Fri)HK$0.38+0.01+2.70%
Nov 5 (Thu)HK$0.37+0.01+1.37%
Nov 4 (Wed)HK$0.37−0.04−8.75%
Nov 3 (Tue)HK$0.40+0.01+2.56%
Nov 2 (Mon)HK$0.39+0.06+16.42%
Oct 30 (Fri)HK$0.34+0.00+0.00%
Oct 29 (Thu)HK$0.34−0.01−1.47%
2026-09-15 取締役会の開催日 DATE OF BOARD MEETING2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT ALERT2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-28 年次報告書／ESG報告書 Annual Report 2025/262026-11-06 会計監査人の異動 PROPOSED CHANGE OF AUDITORHK$0.45HK$0.25Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.45Sep 7
3-Month LowHK$0.25Aug 31
1-Month Change−1.4%vs Oct 9
3-Month Change+15.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,525 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.34−0.00−1.45%
Nov 10 (Tue)HK$0.35+0.00+0.00%
Nov 9 (Mon)HK$0.35−0.04−9.21%
Nov 6 (Fri)HK$0.38+0.01+2.70%
Nov 5 (Thu)HK$0.37+0.01+1.37%
Nov 4 (Wed)HK$0.37−0.04−8.75%
Nov 3 (Tue)HK$0.40+0.01+2.56%
Nov 2 (Mon)HK$0.39+0.06+16.42%
Oct 30 (Fri)HK$0.34+0.00+0.00%
Oct 29 (Thu)HK$0.34−0.01−1.47%
2026-09-15 取締役会の開催日 DATE OF BOARD MEETING2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT ALERT2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-28 年次報告書／ESG報告書 Annual Report 2025/262026-11-06 会計監査人の異動 PROPOSED CHANGE OF AUDITORHK$0.45HK$0.25May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.45Sep 7
6-Month LowHK$0.25Aug 31
3-Month Change+15.3%vs Aug 11
6-Month Change+17.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$11,724 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +17.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.34+1.5%
Oct 2026HK$0.34−16.3%
Sep 2026HK$0.40+60.0%
Aug 2026HK$0.25−12.3%
Jul 2026HK$0.29−25.0%
Jun 2026HK$0.38+18.8%
May 2026HK$0.32+18.5%
2026-09-15 取締役会の開催日 DATE OF BOARD MEETING2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT ALERT2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-28 年次報告書／ESG報告書 Annual Report 2025/262026-11-06 会計監査人の異動 PROPOSED CHANGE OF AUDITORHK$0.46HK$0.20Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.46Feb 16
52-Week LowHK$0.20Nov 19
Year to Date+21.4%vs Dec 31
From 52-Week High−26.1%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$14,783 today (+47.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +47.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.34+1.5%
Oct 2026HK$0.34−16.3%
Sep 2026HK$0.40+60.0%
Aug 2026HK$0.25−12.3%
Jul 2026HK$0.29−25.0%
Jun 2026HK$0.38+18.8%
May 2026HK$0.32+18.5%
Apr 2026HK$0.27+1.9%
Mar 2026HK$0.27−36.9%
Feb 2026HK$0.42+33.3%
Jan 2026HK$0.32+12.5%
Dec 2025HK$0.28+22.3%
Nov 2025HK$0.23+4.1%
HK$0.45HK$0.15Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.45Feb 20, 2026
3-Year LowHK$0.15Nov 13, 2023
Annualized Return+32.9%
Max Drawdown−53.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$23,448 today (+134.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +134.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34+21.4%
2025HK$0.28―
HK$0.45HK$0.15Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.45Feb 20, 2026
5-Year LowHK$0.15Sep 25, 2023
Annualized Return+6.8%
Max Drawdown−53.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$13,878 today (+38.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34+21.4%
2025HK$0.28―
HK$1.95HK$0.07Oct 1, 2005Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.95Jul 2007
All-Time LowHK$0.07Nov 2005
Total Change+325.0%vs Oct 2005
Annualized Return+7.1%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$42,500 today (+325.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +62.8%, while this stock moved +325.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34+21.4%
2025HK$0.28+5.7%
2024HK$0.27+65.6%
2023HK$0.16−25.6%
2022HK$0.22−15.7%
2021HK$0.26−20.3%
2020HK$0.32+16.4%
2019HK$0.28+25.0%
2018HK$0.22−53.2%
2017HK$0.47−4.1%
2016HK$0.49+48.5%
2015HK$0.33−28.3%
2014HK$0.46+35.3%
2013HK$0.34+13.3%
2012HK$0.30−44.4%
2011HK$0.54−34.1%
2010HK$0.82+6.5%
2009HK$0.77+11.6%
2008HK$0.69−56.3%
2007HK$1.58+33.9%
2006HK$1.18+1,473.3%
2005HK$0.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 18:36
会計監査人の異動
PROPOSED CHANGE OF AUDITOR

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 17:30
年次報告書／ESG報告書
Annual Report 2025/26

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 23:32
通期決算
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 19:03
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT ALERT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 19:14
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Green Energy Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English