No.17
Disclosure
2026/11/10 18:21
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE LETTER OF OFFER
DISCLOSEABLE TRANSACTION IN RELATION TO THE LETTER OF OFFER
00984 Aeon Stores (Hong Kong) Co., Ltd.AEON STORESHong Kong Stock Exchange
17 posts
Aeon Stores (Hong Kong) Co., Ltd. (00984) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeon Stores (Hong Kong) Co., Ltd. (00984) Stock Price History
Aeon Stores (Hong Kong) Co., Ltd. closed at HK$0.24 on Nov 11, 2026, −9.4% over 1 month, −41.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Oct 21
1-Month LowHK$0.22Nov 4
1-Week Change+8.1%vs Nov 4
1-Month Change−9.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,677 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.24 | −0.01 | −2.04% |
| Nov 10 (Tue) | HK$0.25 | +0.02 | +7.46% |
| Nov 9 (Mon) | HK$0.23 | +0.00 | +1.33% |
| Nov 6 (Fri) | HK$0.23 | −0.00 | −1.75% |
| Nov 5 (Thu) | HK$0.23 | +0.01 | +3.15% |
| Nov 4 (Wed) | HK$0.22 | −0.01 | −2.63% |
| Nov 3 (Tue) | HK$0.23 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.23 | −0.01 | −3.39% |
| Oct 29 (Thu) | HK$0.24 | −0.01 | −4.07% |
| Oct 28 (Wed) | HK$0.25 | −0.00 | −1.60% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.28Sep 17
3-Month LowHK$0.22Nov 4
1-Month Change−9.4%vs Oct 9
3-Month Change+5.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,526 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.24 | −0.01 | −2.04% |
| Nov 10 (Tue) | HK$0.25 | +0.02 | +7.46% |
| Nov 9 (Mon) | HK$0.23 | +0.00 | +1.33% |
| Nov 6 (Fri) | HK$0.23 | −0.00 | −1.75% |
| Nov 5 (Thu) | HK$0.23 | +0.01 | +3.15% |
| Nov 4 (Wed) | HK$0.22 | −0.01 | −2.63% |
| Nov 3 (Tue) | HK$0.23 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.23 | −0.01 | −3.39% |
| Oct 29 (Thu) | HK$0.24 | −0.01 | −4.07% |
| Oct 28 (Wed) | HK$0.25 | −0.00 | −1.60% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.30May 11
6-Month LowHK$0.21Jul 10
3-Month Change+5.3%vs Aug 11
6-Month Change−18.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,136 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | +5.3% |
| Oct 2026 | HK$0.23 | −10.6% |
| Sep 2026 | HK$0.26 | +9.0% |
| Aug 2026 | HK$0.23 | +5.9% |
| Jul 2026 | HK$0.22 | +2.8% |
| Jun 2026 | HK$0.22 | −14.0% |
| May 2026 | HK$0.25 | −19.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.42Jan 14
52-Week LowHK$0.21Jul 10
Year to Date−39.2%vs Dec 31
From 52-Week High−42.9%Jan 14
If you had invested HK$10,000 1 year ago, it would be worth HK$5,854 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −41.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | +5.3% |
| Oct 2026 | HK$0.23 | −10.6% |
| Sep 2026 | HK$0.26 | +9.0% |
| Aug 2026 | HK$0.23 | +5.9% |
| Jul 2026 | HK$0.22 | +2.8% |
| Jun 2026 | HK$0.22 | −14.0% |
| May 2026 | HK$0.25 | −19.4% |
| Apr 2026 | HK$0.31 | −8.8% |
| Mar 2026 | HK$0.34 | −10.5% |
| Feb 2026 | HK$0.38 | −2.6% |
| Jan 2026 | HK$0.39 | −1.3% |
| Dec 2025 | HK$0.40 | +0.0% |
| Nov 2025 | HK$0.40 | −3.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.72Nov 13, 2023
3-Year LowHK$0.21Jul 10, 2026
Annualized Return−30.7%
Max Drawdown−70.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −39.2% |
| 2025 | HK$0.40 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.44Nov 15, 2021
5-Year LowHK$0.21Jul 10, 2026
Annualized Return−30.2%
Max Drawdown−85.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,667 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −83.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −39.2% |
| 2025 | HK$0.40 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.10May 2012
All-Time LowHK$0.22Jun 2026
Total Change−92.7%vs Aug 2003
Annualized Return−10.6%
If you had invested HK$10,000 in Aug 2003, it would be worth HK$727 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +122.9%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −39.2% |
| 2025 | HK$0.40 | −12.2% |
| 2024 | HK$0.45 | −33.8% |
| 2023 | HK$0.68 | −32.0% |
| 2022 | HK$1.00 | −24.8% |
| 2021 | HK$1.33 | −32.1% |
| 2020 | HK$1.96 | −39.3% |
| 2019 | HK$3.23 | −23.5% |
| 2018 | HK$4.22 | −15.9% |
| 2017 | HK$5.02 | −29.0% |
| 2016 | HK$7.07 | −6.7% |
| 2015 | HK$7.58 | −17.6% |
| 2014 | HK$9.20 | −8.5% |
| 2013 | HK$10.06 | −52.8% |
| 2012 | HK$21.30 | +21.0% |
| 2011 | HK$17.60 | +10.7% |
| 2010 | HK$15.90 | +24.2% |
| 2009 | HK$12.80 | +42.2% |
| 2008 | HK$9.00 | −50.5% |
| 2007 | HK$18.20 | +111.6% |
| 2006 | HK$8.60 | +11.7% |
| 2005 | HK$7.70 | −8.3% |
| 2004 | HK$8.40 | +50.0% |
| 2003 | HK$5.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/09 18:08
継続的な関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR FOR CONTINUING CONNECTED TRANSACTIONS
DELAY IN DESPATCH OF CIRCULAR FOR CONTINUING CONNECTED TRANSACTIONS
Delete
No.15
Disclosure
2026/11/04 17:40
継続的な関連当事者取引
REVISION OF ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE IT MASTER AGREEMENT
REVISION OF ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE IT MASTER AGREEMENT
Delete
No.14
Disclosure
2026/10/29 17:36
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
Delete
No.13
Disclosure
2026/10/29 17:31
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
Delete
No.12
Disclosure
2026/10/27 22:05
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE LEASE AGREEMENT
DISCLOSEABLE TRANSACTION IN RELATION TO THE LEASE AGREEMENT
Delete
No.11
Disclosure
2026/10/16 19:06
継続的な関連当事者取引
REVISION OF ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE RENEWAL AGREEMENT FOR THE COMMISSION PAYMENT TRANSACTIONS
REVISION OF ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE RENEWAL AGREEMENT FOR THE COMMISSION PAYMENT TRANSACTIONS
Delete
No.10
Disclosure
2026/10/12 19:12
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS MASTER AGREEMENT
CONTINUING CONNECTED TRANSACTIONS MASTER AGREEMENT
Delete
No.9
Disclosure
2026/10/09 18:21
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.8
Disclosure
2026/10/09 17:52
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.7
Disclosure
2026/10/07 17:50
書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR FOR VERY SUBSTANTIAL ACQUISITION IN RELATION TO THE NEW LEASE
FURTHER DELAY IN DESPATCH OF CIRCULAR FOR VERY SUBSTANTIAL ACQUISITION IN RELATION TO THE NEW LEASE
Delete
No.6
Disclosure
2026/10/07 17:34
継続的な関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE GC MASTER AGREEMENT
DELAY IN DESPATCH OF CIRCULAR FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE GC MASTER AGREEMENT
Delete
No.5
Disclosure
2026/09/29 17:44
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
Delete
No.4
Disclosure
2026/09/29 17:38
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
Delete
No.3
Disclosure
2026/09/29 07:05
書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR FOR VERY SUBSTANTIAL ACQUISITION IN RELATION TO THE NEW LEASE
DELAY IN DESPATCH OF CIRCULAR FOR VERY SUBSTANTIAL ACQUISITION IN RELATION TO THE NEW LEASE
Delete
No.2
Disclosure
2026/09/24 17:53
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.1
Disclosure
2026/09/16 22:51
主要取引
VARIATION TO TERMS OF TENANCY AGREEMENT
VARIATION TO TERMS OF TENANCY AGREEMENT
Delete
Write on the Aeon Stores (Hong Kong) Co., Ltd. board
More Chinese stocks in English
- Dufu Liquor Group Limited00986
- China Renewable Energy Investment Limited00987
- China Changbaishan International Holdings Limited00989
- Deep Source Holdings Limited00990
- Datang International Power Generation Co., Ltd.00991
- Lenovo Group Limited00992
- XinKong International Capital Holdings Limited00993
- CT Vision (International) Holdings Limited00994
- Anhui Expressway Company Limited00995
- Chinlink International Holdings Limited00997
- CHINA CITIC BANK CORPORATION LIMITED00998
- XIAOCAIYUAN INTERNATIONAL HOLDING LTD.00999