Aeon Stores (Hong Kong) Co., Ltd. (00984) at a glance
Code
00984
Company
Aeon Stores (Hong Kong) Co., Ltd.
Local name
AEON STORES
Market
Hong Kong Stock Exchange
Share price
HK$0.25 +0.00 (+0.00%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeon Stores (Hong Kong) Co., Ltd. (00984) Stock Price History
Aeon Stores (Hong Kong) Co., Ltd. closed at HK$0.25 on Oct 22, 2026, −2.0% over 1 month, −37.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.27Oct 7
1-Month LowHK$0.24Oct 15
1-Week Change+6.4%vs Oct 15
1-Month Change−2.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,804 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.25
+0.00
+0.00%
Oct 21 (Wed)
HK$0.25
+0.01
+4.17%
Oct 20 (Tue)
HK$0.24
+0.00
+1.69%
Oct 16 (Fri)
HK$0.24
+0.00
+0.43%
Oct 15 (Thu)
HK$0.24
−0.01
−4.08%
Oct 14 (Wed)
HK$0.25
+0.00
+0.00%
Oct 13 (Tue)
HK$0.25
−0.00
−1.21%
Oct 12 (Mon)
HK$0.25
−0.02
−6.42%
Oct 9 (Fri)
HK$0.27
+0.01
+1.92%
Oct 8 (Thu)
HK$0.26
−0.01
−3.70%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.28Sep 17
3-Month LowHK$0.22Jul 30
1-Month Change−2.0%vs Sep 22
3-Month Change+10.6%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,062 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +10.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.25
+0.00
+0.00%
Oct 21 (Wed)
HK$0.25
+0.01
+4.17%
Oct 20 (Tue)
HK$0.24
+0.00
+1.69%
Oct 16 (Fri)
HK$0.24
+0.00
+0.43%
Oct 15 (Thu)
HK$0.24
−0.01
−4.08%
Oct 14 (Wed)
HK$0.25
+0.00
+0.00%
Oct 13 (Tue)
HK$0.25
−0.00
−1.21%
Oct 12 (Mon)
HK$0.25
−0.02
−6.42%
Oct 9 (Fri)
HK$0.27
+0.01
+1.92%
Oct 8 (Thu)
HK$0.26
−0.01
−3.70%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.32Apr 29
6-Month LowHK$0.21Jul 10
3-Month Change+10.6%vs Jul 22
6-Month Change−20.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,937 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −20.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.25
−2.0%
Sep 2026
HK$0.26
+9.0%
Aug 2026
HK$0.23
+5.9%
Jul 2026
HK$0.22
+2.8%
Jun 2026
HK$0.22
−14.0%
May 2026
HK$0.25
−19.4%
Apr 2026
HK$0.31
−8.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.42Jan 14
52-Week LowHK$0.21Jul 10
Year to Date−36.7%vs Dec 31
From 52-Week High−40.5%Jan 14
If you had invested HK$10,000 1 year ago, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −37.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.25
−2.0%
Sep 2026
HK$0.26
+9.0%
Aug 2026
HK$0.23
+5.9%
Jul 2026
HK$0.22
+2.8%
Jun 2026
HK$0.22
−14.0%
May 2026
HK$0.25
−19.4%
Apr 2026
HK$0.31
−8.8%
Mar 2026
HK$0.34
−10.5%
Feb 2026
HK$0.38
−2.6%
Jan 2026
HK$0.39
−1.3%
Dec 2025
HK$0.40
+0.0%
Nov 2025
HK$0.40
−3.7%
Oct 2025
HK$0.41
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.74Oct 30, 2023
3-Year LowHK$0.21Jul 10, 2026
Annualized Return−28.0%
Max Drawdown−71.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,731 today (−62.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −62.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.25
−36.7%
2025
HK$0.40
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.44Nov 15, 2021
5-Year LowHK$0.21Jul 10, 2026
Annualized Return−29.5%
Max Drawdown−85.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,748 today (−82.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −82.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.25
−36.7%
2025
HK$0.40
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.10May 2012
All-Time LowHK$0.22Jun 2026
Total Change−92.4%vs Aug 2003
Annualized Return−10.5%
If you had invested HK$10,000 in Aug 2003, it would be worth HK$758 today (−92.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +116.8%, while this stock moved −92.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.25
−36.7%
2025
HK$0.40
−12.2%
2024
HK$0.45
−33.8%
2023
HK$0.68
−32.0%
2022
HK$1.00
−24.8%
2021
HK$1.33
−32.1%
2020
HK$1.96
−39.3%
2019
HK$3.23
−23.5%
2018
HK$4.22
−15.9%
2017
HK$5.02
−29.0%
2016
HK$7.07
−6.7%
2015
HK$7.58
−17.6%
2014
HK$9.20
−8.5%
2013
HK$10.06
−52.8%
2012
HK$21.30
+21.0%
2011
HK$17.60
+10.7%
2010
HK$15.90
+24.2%
2009
HK$12.80
+42.2%
2008
HK$9.00
−50.5%
2007
HK$18.20
+111.6%
2006
HK$8.60
+11.7%
2005
HK$7.70
−8.3%
2004
HK$8.40
+50.0%
2003
HK$5.60
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/10/16 19:06
継続的な関連当事者取引
REVISION OF ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE RENEWAL AGREEMENT FOR THE COMMISSION PAYMENT TRANSACTIONS