No.6
Disclosure
2026/10/20 18:38
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
00956 China Suntien Green Energy Corporation LimitedCHINA SUNTIENHong Kong Stock Exchange (H-share)
6 posts
China Suntien Green Energy Corporation Limited (00956) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Suntien Green Energy Corporation Limited (00956) Stock Price History
China Suntien Green Energy Corporation Limited closed at HK$3.17 on Oct 22, 2026, −6.1% over 1 month, −27.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.43Oct 14
1-Month LowHK$3.17Oct 22
1-Week Change−4.4%vs Oct 15
1-Month Change−6.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,393 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.17 | −0.12 | −3.50% |
| Oct 21 (Wed) | HK$3.29 | −0.04 | −1.20% |
| Oct 20 (Tue) | HK$3.33 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$3.33 | +0.01 | +0.30% |
| Oct 15 (Thu) | HK$3.32 | −0.11 | −3.21% |
| Oct 14 (Wed) | HK$3.43 | +0.07 | +2.24% |
| Oct 13 (Tue) | HK$3.35 | −0.04 | −1.33% |
| Oct 12 (Mon) | HK$3.40 | +0.01 | +0.30% |
| Oct 9 (Fri) | HK$3.39 | +0.00 | +0.15% |
| Oct 8 (Thu) | HK$3.38 | +0.08 | +2.42% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.43Oct 14
3-Month LowHK$3.08Aug 7
1-Month Change−6.1%vs Sep 22
3-Month Change−0.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,906 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.17 | −0.12 | −3.50% |
| Oct 21 (Wed) | HK$3.29 | −0.04 | −1.20% |
| Oct 20 (Tue) | HK$3.33 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$3.33 | +0.01 | +0.30% |
| Oct 15 (Thu) | HK$3.32 | −0.11 | −3.21% |
| Oct 14 (Wed) | HK$3.43 | +0.07 | +2.24% |
| Oct 13 (Tue) | HK$3.35 | −0.04 | −1.33% |
| Oct 12 (Mon) | HK$3.40 | +0.01 | +0.30% |
| Oct 9 (Fri) | HK$3.39 | +0.00 | +0.15% |
| Oct 8 (Thu) | HK$3.38 | +0.08 | +2.42% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.93Apr 23
6-Month LowHK$2.94Jul 9
3-Month Change−0.9%vs Jul 22
6-Month Change−18.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,191 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.17 | −4.5% |
| Sep 2026 | HK$3.32 | +1.8% |
| Aug 2026 | HK$3.26 | −0.9% |
| Jul 2026 | HK$3.29 | +6.1% |
| Jun 2026 | HK$3.10 | −9.9% |
| May 2026 | HK$3.44 | −10.4% |
| Apr 2026 | HK$3.84 | −1.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.74Nov 6
52-Week LowHK$2.94Jul 9
Year to Date−18.9%vs Dec 31
From 52-Week High−33.1%Nov 6
If you had invested HK$10,000 1 year ago, it would be worth HK$7,221 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.17 | −4.5% |
| Sep 2026 | HK$3.32 | +1.8% |
| Aug 2026 | HK$3.26 | −0.9% |
| Jul 2026 | HK$3.29 | +6.1% |
| Jun 2026 | HK$3.10 | −9.9% |
| May 2026 | HK$3.44 | −10.4% |
| Apr 2026 | HK$3.84 | −1.8% |
| Mar 2026 | HK$3.91 | −6.9% |
| Feb 2026 | HK$4.20 | +4.7% |
| Jan 2026 | HK$4.01 | +2.6% |
| Dec 2025 | HK$3.91 | −9.7% |
| Nov 2025 | HK$4.33 | −0.5% |
| Oct 2025 | HK$4.35 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.70Nov 7, 2025
3-Year LowHK$2.55Nov 27, 2023
Annualized Return+5.5%
Max Drawdown−36.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,741 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.17 | −18.9% |
| 2025 | HK$3.91 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.30Nov 1, 2021
5-Year LowHK$2.55Nov 27, 2023
Annualized Return−12.6%
Max Drawdown−59.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,113 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.17 | −18.9% |
| 2025 | HK$3.91 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.80Sep 2021
All-Time LowHK$0.80May 2016
Total Change+33.2%vs Nov 2010
Annualized Return+1.8%
If you had invested HK$10,000 in Nov 2010, it would be worth HK$13,319 today (+33.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.8%, while this stock moved +33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.17 | −18.9% |
| 2025 | HK$3.91 | +6.0% |
| 2024 | HK$3.69 | +29.9% |
| 2023 | HK$2.84 | −12.6% |
| 2022 | HK$3.25 | −46.5% |
| 2021 | HK$6.08 | +153.3% |
| 2020 | HK$2.40 | +6.7% |
| 2019 | HK$2.25 | +11.4% |
| 2018 | HK$2.02 | −2.4% |
| 2017 | HK$2.07 | +107.0% |
| 2016 | HK$1.00 | −19.4% |
| 2015 | HK$1.24 | −23.5% |
| 2014 | HK$1.62 | −44.3% |
| 2013 | HK$2.91 | +72.2% |
| 2012 | HK$1.69 | +24.3% |
| 2011 | HK$1.36 | −37.9% |
| 2010 | HK$2.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/13 17:57
事業の状況
KEY OPERATING DATA OF 2026 THIRD QUARTER
KEY OPERATING DATA OF 2026 THIRD QUARTER
Delete
No.4
Disclosure
2026/09/30 18:51
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE SECOND EXTRAORDINARY GENERAL MEETING IN 2026
NOTICE OF THE SECOND EXTRAORDINARY GENERAL MEETING IN 2026
Delete
No.3
Disclosure
2026/09/30 18:28
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE SECOND EXTRAORDINARY GENERAL MEETING IN 2026
NOTICE OF THE SECOND EXTRAORDINARY GENERAL MEETING IN 2026
Delete
No.2
Disclosure
2026/09/15 17:51
継続的な関連当事者取引／開示要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTED TRANSACTIONS AND DISCLOSABLE TRANSACTION UNDER THE NEW FINANCIAL SERVICES FRAMEWORK AGREEMENT
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTED TRANSACTIONS AND DISCLOSABLE TRANSACTION UNDER THE NEW FINANCIAL SERVICES FRAMEWORK AGREEMENT
Delete
No.1
Disclosure
2026/09/15 17:47
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the China Suntien Green Energy Corporation Limited board
More Chinese stocks in English
- Century Entertainment International Holdings Limited00959
- Longfor Group Holdings Limited00960
- China Taiping Insurance Holdings Company Limited00966
- XINYI SOLAR HOLDINGS LIMITED00968
- Hua Lien International (Holding) Co. Ltd.00969
- New Sparkle Roll International Group Limited00970
- China Shun Ke Long Holdings Limited00974
- MONGOLIAN MINING CORPORATION00975
- Chiho Environment Group Limited00976
- China Merchants Land Limited00978
- Green Energy Group Limited00979
- Lianhua Supermarket Holdings Co., Limited00980