Chiho Environment Group Limited (00976) at a glance
Code
00976
Company
Chiho Environment Group Limited
Local name
CHIHO ENV
Market
Hong Kong Stock Exchange
Share price
HK$0.43 +0.00 (+0.00%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chiho Environment Group Limited (00976) Stock Price HistoryNew 52-week high
Chiho Environment Group Limited closed at HK$0.43 on Nov 6, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.43Oct 6
1-Month LowHK$0.43Oct 6
1-Week Change+0.0%vs Oct 30
1-Month Change+0.0%vs Oct 6
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.8%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
HK$0.43
+0.00
+0.00%
Nov 5 (Thu)
HK$0.43
+0.00
+0.00%
Nov 4 (Wed)
HK$0.43
+0.00
+0.00%
Nov 3 (Tue)
HK$0.43
+0.00
+0.00%
Nov 2 (Mon)
HK$0.43
+0.00
+0.00%
Oct 30 (Fri)
HK$0.43
+0.00
+0.00%
Oct 29 (Thu)
HK$0.43
+0.00
+0.00%
Oct 28 (Wed)
HK$0.43
+0.00
+0.00%
Oct 27 (Tue)
HK$0.43
+0.00
+0.00%
Oct 26 (Mon)
HK$0.43
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.43Aug 6
3-Month LowHK$0.43Aug 6
1-Month Change+0.0%vs Oct 6
3-Month Change+0.0%vs Aug 6
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
HK$0.43
+0.00
+0.00%
Nov 5 (Thu)
HK$0.43
+0.00
+0.00%
Nov 4 (Wed)
HK$0.43
+0.00
+0.00%
Nov 3 (Tue)
HK$0.43
+0.00
+0.00%
Nov 2 (Mon)
HK$0.43
+0.00
+0.00%
Oct 30 (Fri)
HK$0.43
+0.00
+0.00%
Oct 29 (Thu)
HK$0.43
+0.00
+0.00%
Oct 28 (Wed)
HK$0.43
+0.00
+0.00%
Oct 27 (Tue)
HK$0.43
+0.00
+0.00%
Oct 26 (Mon)
HK$0.43
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43May 6
6-Month LowHK$0.43May 6
3-Month Change+0.0%vs Aug 6
6-Month Change+0.0%vs May 6
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.6%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.43
+0.0%
Oct 2026
HK$0.43
+0.0%
Sep 2026
HK$0.43
+0.0%
Aug 2026
HK$0.43
+0.0%
Jul 2026
HK$0.43
+0.0%
Jun 2026
HK$0.43
+0.0%
May 2026
HK$0.43
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Nov 6
52-Week LowHK$0.43Nov 6
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.43
+0.0%
Oct 2026
HK$0.43
+0.0%
Sep 2026
HK$0.43
+0.0%
Aug 2026
HK$0.43
+0.0%
Jul 2026
HK$0.43
+0.0%
Jun 2026
HK$0.43
+0.0%
May 2026
HK$0.43
+0.0%
Apr 2026
HK$0.43
+0.0%
Mar 2026
HK$0.43
+0.0%
Feb 2026
HK$0.43
+0.0%
Jan 2026
HK$0.43
+0.0%
Dec 2025
HK$0.43
+0.0%
Nov 2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.66May 13, 2024
3-Year LowHK$0.36Nov 27, 2023
Annualized Return−1.9%
Max Drawdown−40.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,451 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +42.3%, while this stock moved −5.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.43
+0.0%
2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.23Nov 29, 2021
5-Year LowHK$0.36Nov 27, 2023
Annualized Return−17.7%
Max Drawdown−70.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,772 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved −62.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.43
+0.0%
2025
HK$0.43
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.00Jun 2015
All-Time LowHK$0.21Oct 2020
Total Change−85.6%vs Aug 2010
Annualized Return−11.2%
If you had invested HK$10,000 in Aug 2010, it would be worth HK$1,443 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +19.6%, while this stock moved −85.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.43
+0.0%
2025
HK$0.43
−9.5%
2024
HK$0.48
+23.4%
2023
HK$0.39
−39.8%
2022
HK$0.64
−40.2%
2021
HK$1.07
+224.2%
2020
HK$0.33
−13.2%
2019
HK$0.38
−80.8%
2018
HK$1.98
−50.9%
2017
HK$4.03
−24.2%
2016
HK$5.32
+2.9%
2015
HK$5.17
+84.6%
2014
HK$2.80
−2.4%
2013
HK$2.87
−26.6%
2012
HK$3.91
−4.6%
2011
HK$4.10
−11.8%
2010
HK$4.65
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.30Disclosure2026/10/26 09:09
中間決算
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 AND 2026