Chiho Environment Group Limited (00976) at a glance
Code
00976
Company
Chiho Environment Group Limited
Local name
CHIHO ENV
Market
Hong Kong Stock Exchange
Share price
HK$0.43 +0.00 (+0.00%)Oct 21 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chiho Environment Group Limited (00976) Stock Price HistoryNew 52-week high
Chiho Environment Group Limited closed at HK$0.43 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.43Sep 16
1-Month LowHK$0.43Sep 16
1-Week Change+0.0%vs Oct 9
1-Month Change+0.0%vs Sep 16
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
HK$0.43
+0.00
+0.00%
Oct 15 (Thu)
HK$0.43
+0.00
+0.00%
Oct 14 (Wed)
HK$0.43
+0.00
+0.00%
Oct 13 (Tue)
HK$0.43
+0.00
+0.00%
Oct 12 (Mon)
HK$0.43
+0.00
+0.00%
Oct 9 (Fri)
HK$0.43
+0.00
+0.00%
Oct 8 (Thu)
HK$0.43
+0.00
+0.00%
Oct 7 (Wed)
HK$0.43
+0.00
+0.00%
Oct 6 (Tue)
HK$0.43
+0.00
+0.00%
Oct 5 (Mon)
HK$0.43
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.43Jul 16
3-Month LowHK$0.43Jul 16
1-Month Change+0.0%vs Sep 16
3-Month Change+0.0%vs Jul 16
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
HK$0.43
+0.00
+0.00%
Oct 15 (Thu)
HK$0.43
+0.00
+0.00%
Oct 14 (Wed)
HK$0.43
+0.00
+0.00%
Oct 13 (Tue)
HK$0.43
+0.00
+0.00%
Oct 12 (Mon)
HK$0.43
+0.00
+0.00%
Oct 9 (Fri)
HK$0.43
+0.00
+0.00%
Oct 8 (Thu)
HK$0.43
+0.00
+0.00%
Oct 7 (Wed)
HK$0.43
+0.00
+0.00%
Oct 6 (Tue)
HK$0.43
+0.00
+0.00%
Oct 5 (Mon)
HK$0.43
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43Apr 16
6-Month LowHK$0.43Apr 16
3-Month Change+0.0%vs Jul 16
6-Month Change+0.0%vs Apr 16
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.43
+0.0%
Sep 2026
HK$0.43
+0.0%
Aug 2026
HK$0.43
+0.0%
Jul 2026
HK$0.43
+0.0%
Jun 2026
HK$0.43
+0.0%
May 2026
HK$0.43
+0.0%
Apr 2026
HK$0.43
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Oct 16
52-Week LowHK$0.43Oct 16
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Oct 16
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.43
+0.0%
Sep 2026
HK$0.43
+0.0%
Aug 2026
HK$0.43
+0.0%
Jul 2026
HK$0.43
+0.0%
Jun 2026
HK$0.43
+0.0%
May 2026
HK$0.43
+0.0%
Apr 2026
HK$0.43
+0.0%
Mar 2026
HK$0.43
+0.0%
Feb 2026
HK$0.43
+0.0%
Jan 2026
HK$0.43
+0.0%
Dec 2025
HK$0.43
+0.0%
Nov 2025
HK$0.43
+0.0%
Oct 2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.66May 13, 2024
3-Year LowHK$0.36Nov 27, 2023
Annualized Return+0.4%
Max Drawdown−40.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,118 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved +1.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.43
+0.0%
2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.25Oct 18, 2021
5-Year LowHK$0.36Nov 27, 2023
Annualized Return−19.2%
Max Drawdown−71.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,440 today (−65.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −65.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.43
+0.0%
2025
HK$0.43
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.00Jun 2015
All-Time LowHK$0.21Oct 2020
Total Change−85.6%vs Aug 2010
Annualized Return−11.3%
If you had invested HK$10,000 in Aug 2010, it would be worth HK$1,443 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +16.2%, while this stock moved −85.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.43
+0.0%
2025
HK$0.43
−9.5%
2024
HK$0.48
+23.4%
2023
HK$0.39
−39.8%
2022
HK$0.64
−40.2%
2021
HK$1.07
+224.2%
2020
HK$0.33
−13.2%
2019
HK$0.38
−80.8%
2018
HK$1.98
−50.9%
2017
HK$4.03
−24.2%
2016
HK$5.32
+2.9%
2015
HK$5.17
+84.6%
2014
HK$2.80
−2.4%
2013
HK$2.87
−26.6%
2012
HK$3.91
−4.6%
2011
HK$4.10
−11.8%
2010
HK$4.65
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.