No.6
Disclosure
2026/10/22 19:38
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF SPECIAL GENERAL MEETING
NOTICE OF SPECIAL GENERAL MEETING
00948 Alpha Professional Holdings LimitedALPHA PRO H-10KHong Kong Stock Exchange
6 posts
Alpha Professional Holdings Limited (00948) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alpha Professional Holdings Limited (00948) Stock Price History
Alpha Professional Holdings Limited closed at HK$0.23 on Nov 11, 2026, −7.3% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.27Oct 16
1-Month LowHK$0.23Nov 10
1-Week Change−2.1%vs Nov 4
1-Month Change−7.3%vs Oct 5
If you had invested HK$10,000 1 month ago, it would be worth HK$9,274 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.23 | −0.00 | −1.71% |
| Nov 9 (Mon) | HK$0.23 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.23 | −0.01 | −2.50% |
| Nov 5 (Thu) | HK$0.24 | +0.01 | +2.13% |
| Nov 4 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.24 | −0.01 | −2.08% |
| Nov 2 (Mon) | HK$0.24 | −0.01 | −2.83% |
| Oct 30 (Fri) | HK$0.25 | −0.01 | −5.00% |
| Oct 29 (Thu) | HK$0.26 | +0.02 | +9.24% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.30Sep 28
3-Month LowHK$0.23Aug 24
1-Month Change−7.3%vs Oct 5
3-Month Change−7.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,237 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.23 | −0.00 | −1.71% |
| Nov 9 (Mon) | HK$0.23 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.23 | −0.01 | −2.50% |
| Nov 5 (Thu) | HK$0.24 | +0.01 | +2.13% |
| Nov 4 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.24 | −0.01 | −2.08% |
| Nov 2 (Mon) | HK$0.24 | −0.01 | −2.83% |
| Oct 30 (Fri) | HK$0.25 | −0.01 | −5.00% |
| Oct 29 (Thu) | HK$0.26 | +0.02 | +9.24% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.30Sep 28
6-Month LowHK$0.19Jun 3
3-Month Change−7.6%vs Aug 11
6-Month Change−1.7%vs May 7
If you had invested HK$10,000 6 months ago, it would be worth HK$9,829 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −6.9% |
| Oct 2026 | HK$0.25 | −16.3% |
| Sep 2026 | HK$0.30 | +15.7% |
| Aug 2026 | HK$0.26 | +23.2% |
| Jul 2026 | HK$0.21 | −16.5% |
| Jun 2026 | HK$0.25 | +13.8% |
| May 2026 | HK$0.22 | +0.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Nov 18
52-Week LowHK$0.19Jun 3
Year to Date+9.5%vs Dec 24
From 52-Week High−41.8%Nov 18
If you had invested HK$10,000 1 year ago, it would be worth HK$8,846 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −6.9% |
| Oct 2026 | HK$0.25 | −16.3% |
| Sep 2026 | HK$0.30 | +15.7% |
| Aug 2026 | HK$0.26 | +23.2% |
| Jul 2026 | HK$0.21 | −16.5% |
| Jun 2026 | HK$0.25 | +13.8% |
| May 2026 | HK$0.22 | +0.0% |
| Apr 2026 | HK$0.22 | −10.3% |
| Mar 2026 | HK$0.24 | −19.0% |
| Feb 2026 | HK$0.30 | −17.8% |
| Jan 2026 | HK$0.37 | +73.8% |
| Dec 2025 | HK$0.21 | −17.6% |
| Nov 2025 | HK$0.26 | −15.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.60Apr 8, 2024
3-Year LowHK$0.20Sep 16, 2024
Annualized Return−19.2%
Max Drawdown−66.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,287 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −47.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +9.5% |
| 2025 | HK$0.21 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.82Jun 6, 2022
5-Year LowHK$0.20Sep 16, 2024
Annualized Return−28.4%
Max Drawdown−89.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,885 today (−81.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −81.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +9.5% |
| 2025 | HK$0.21 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$41.58Apr 2010
All-Time LowHK$0.19Sep 2024
Total Change−99.4%vs Mar 2010
Annualized Return−26.5%
If you had invested HK$10,000 in Mar 2010, it would be worth HK$58 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +23.0%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +9.5% |
| 2025 | HK$0.21 | −6.7% |
| 2024 | HK$0.23 | −21.1% |
| 2023 | HK$0.29 | −75.6% |
| 2022 | HK$1.17 | −10.7% |
| 2021 | HK$1.31 | +31.0% |
| 2020 | HK$1.00 | −35.5% |
| 2019 | HK$1.55 | −36.2% |
| 2018 | HK$2.43 | +19.7% |
| 2017 | HK$2.03 | −26.3% |
| 2014 | HK$2.76 | −66.1% |
| 2013 | HK$8.13 | −21.5% |
| 2012 | HK$10.36 | +17.9% |
| 2011 | HK$8.79 | −63.8% |
| 2010 | HK$24.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/15 19:45
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION
DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION
Delete
No.4
Disclosure
2026/10/09 20:31
臨時株主総会の結果／ライツイシュー
POLL RESULTS OF SPECIAL GENERAL MEETING HELD ON FRIDAY, 9 OCTOBER 2026
POLL RESULTS OF SPECIAL GENERAL MEETING HELD ON FRIDAY, 9 OCTOBER 2026
Delete
No.3
Disclosure
2026/10/09 20:14
臨時株主総会の招集／ライツイシュー
POLL RESULTS OF SPECIAL GENERAL MEETING HELD ON FRIDAY, 9 OCTOBER 2026
POLL RESULTS OF SPECIAL GENERAL MEETING HELD ON FRIDAY, 9 OCTOBER 2026
Delete
No.2
Disclosure
2026/09/24 07:21
主要取引
MAJOR TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS
MAJOR TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS
Delete
No.1
Disclosure
2026/09/22 21:28
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF SPECIAL GENERAL MEETING
NOTICE OF SPECIAL GENERAL MEETING
Delete
Write on the Alpha Professional Holdings Limited board
More Chinese stocks in English
- Lee's Pharmaceutical Holdings Ltd.00950
- Chaowei Power Holdings Limited00951
- Quam Plus International Financial Limited00952
- Shaw Brothers Holdings Limited00953
- Changmao Biochemical Engineering Company Limited00954
- China Suntien Green Energy Corporation Limited00956
- Century Entertainment International Holdings Limited00959
- Longfor Group Holdings Limited00960
- China Taiping Insurance Holdings Company Limited00966
- XINYI SOLAR HOLDINGS LIMITED00968
- Hua Lien International (Holding) Co. Ltd.00969
- New Sparkle Roll International Group Limited00970