No.5
Disclosure
2026/09/25 17:32
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
00953 Shaw Brothers Holdings LimitedSHAW BROTHERSHong Kong Stock Exchange
5 posts
Shaw Brothers Holdings Limited (00953) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaw Brothers Holdings Limited (00953) Stock Price History
Shaw Brothers Holdings Limited closed at HK$0.13 on Oct 22, 2026, −11.5% over 1 month, −64.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.15Sep 22
1-Month LowHK$0.12Oct 20
1-Week Change+3.1%vs Oct 15
1-Month Change−11.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,851 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.13 | +0.00 | +0.77% |
| Oct 21 (Wed) | HK$0.13 | +0.01 | +4.84% |
| Oct 20 (Tue) | HK$0.12 | −0.00 | −3.13% |
| Oct 16 (Fri) | HK$0.13 | +0.00 | +0.79% |
| Oct 15 (Thu) | HK$0.13 | −0.00 | −0.78% |
| Oct 14 (Wed) | HK$0.13 | −0.00 | −0.78% |
| Oct 13 (Tue) | HK$0.13 | +0.00 | +1.57% |
| Oct 12 (Mon) | HK$0.13 | +0.00 | +1.60% |
| Oct 9 (Fri) | HK$0.13 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.13 | −0.01 | −3.85% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.20Aug 13
3-Month LowHK$0.12Oct 20
1-Month Change−11.5%vs Sep 22
3-Month Change−27.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,278 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.13 | +0.00 | +0.77% |
| Oct 21 (Wed) | HK$0.13 | +0.01 | +4.84% |
| Oct 20 (Tue) | HK$0.12 | −0.00 | −3.13% |
| Oct 16 (Fri) | HK$0.13 | +0.00 | +0.79% |
| Oct 15 (Thu) | HK$0.13 | −0.00 | −0.78% |
| Oct 14 (Wed) | HK$0.13 | −0.00 | −0.78% |
| Oct 13 (Tue) | HK$0.13 | +0.00 | +1.57% |
| Oct 12 (Mon) | HK$0.13 | +0.00 | +1.60% |
| Oct 9 (Fri) | HK$0.13 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.13 | −0.01 | −3.85% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.22Apr 22
6-Month LowHK$0.12Oct 20
3-Month Change−27.2%vs Jul 22
6-Month Change−40.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,955 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −6.4% |
| Sep 2026 | HK$0.14 | −22.2% |
| Aug 2026 | HK$0.18 | +9.8% |
| Jul 2026 | HK$0.16 | −3.0% |
| Jun 2026 | HK$0.17 | +12.7% |
| May 2026 | HK$0.15 | −30.2% |
| Apr 2026 | HK$0.22 | −10.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Jan 21
52-Week LowHK$0.12Oct 20
Year to Date−56.3%vs Dec 30
From 52-Week High−65.5%Jan 21
If you had invested HK$10,000 1 year ago, it would be worth HK$3,589 today (−64.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −64.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −6.4% |
| Sep 2026 | HK$0.14 | −22.2% |
| Aug 2026 | HK$0.18 | +9.8% |
| Jul 2026 | HK$0.16 | −3.0% |
| Jun 2026 | HK$0.17 | +12.7% |
| May 2026 | HK$0.15 | −30.2% |
| Apr 2026 | HK$0.22 | −10.4% |
| Mar 2026 | HK$0.24 | −17.2% |
| Feb 2026 | HK$0.29 | −17.1% |
| Jan 2026 | HK$0.35 | +16.7% |
| Dec 2025 | HK$0.30 | +1.7% |
| Nov 2025 | HK$0.30 | −18.1% |
| Oct 2025 | HK$0.36 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.36Oct 24, 2025
3-Year LowHK$0.10Apr 8, 2024
Annualized Return−2.7%
Max Drawdown−65.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,225 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −56.3% |
| 2025 | HK$0.30 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.36Oct 24, 2025
5-Year LowHK$0.10Apr 8, 2024
Annualized Return+4.1%
Max Drawdown−68.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,243 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −56.3% |
| 2025 | HK$0.30 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.88Nov 2010
All-Time LowHK$0.10Apr 2024
Total Change−90.6%vs Feb 2010
Annualized Return−13.2%
If you had invested HK$10,000 in Feb 2010, it would be worth HK$936 today (−90.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +14.8%, while this stock moved −90.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −56.3% |
| 2025 | HK$0.30 | +152.1% |
| 2024 | HK$0.12 | +0.0% |
| 2023 | HK$0.12 | −4.8% |
| 2022 | HK$0.13 | +8.7% |
| 2021 | HK$0.12 | −19.0% |
| 2020 | HK$0.14 | −19.8% |
| 2019 | HK$0.18 | −26.3% |
| 2018 | HK$0.24 | −52.9% |
| 2017 | HK$0.51 | −35.4% |
| 2016 | HK$0.79 | −13.2% |
| 2015 | HK$0.91 | +149.3% |
| 2014 | HK$0.37 | −2.7% |
| 2013 | HK$0.38 | −2.6% |
| 2012 | HK$0.39 | −45.8% |
| 2011 | HK$0.71 | −57.0% |
| 2010 | HK$1.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/21 09:49
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
Delete
No.3
Disclosure
2026/09/18 21:09
関連当事者取引／継続的な関連当事者取引／被買収会社の公告（買収規則）／ほか
INSIDE INFORMATION TERMINATION OF POTENTIAL EXTREME AND CONNECTED TRANSACTION IN RELATION TO AN ACQUISITION OF THE ENTIRE ISSUED SHARE CAPITAL OF CMC MOON HOLDINGS LIMITED AND RESUMPTION OF TRADING
INSIDE INFORMATION TERMINATION OF POTENTIAL EXTREME AND CONNECTED TRANSACTION IN RELATION TO AN ACQUISITION OF THE ENTIRE ISSUED SHARE CAPITAL OF CMC MOON HOLDINGS LIMITED AND RESUMPTION OF TRADING
Delete
No.2
Disclosure
2026/09/17 19:54
売買停止
SUSPENSION OF TRADING
SUSPENSION OF TRADING
Delete
No.1
Disclosure
2026/09/17 09:56
売買停止
EXCHANGE NOTICE - SUSPENSION OF TRADING
EXCHANGE NOTICE - SUSPENSION OF TRADING
Delete
Write on the Shaw Brothers Holdings Limited board
More Chinese stocks in English
- Changmao Biochemical Engineering Company Limited00954
- China Suntien Green Energy Corporation Limited00956
- Century Entertainment International Holdings Limited00959
- Longfor Group Holdings Limited00960
- China Taiping Insurance Holdings Company Limited00966
- XINYI SOLAR HOLDINGS LIMITED00968
- Hua Lien International (Holding) Co. Ltd.00969
- New Sparkle Roll International Group Limited00970
- China Shun Ke Long Holdings Limited00974
- MONGOLIAN MINING CORPORATION00975
- Chiho Environment Group Limited00976
- China Merchants Land Limited00978