Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00953 Shaw Brothers Holdings LimitedSHAW BROTHERSHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shaw Brothers Holdings Limited (00953) at a glance

Code
00953
Company
Shaw Brothers Holdings Limited
Local name
SHAW BROTHERS
Market
Hong Kong Stock Exchange
Share price
HK$0.12 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shaw Brothers Holdings Limited (00953) Stock Price HistoryNear a 52-week low

Shaw Brothers Holdings Limited closed at HK$0.12 on Nov 11, 2026, −2.4% over 1 month, −57.9% over 1 year.

HK$0.13HK$0.12Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.13Oct 22
1-Month LowHK$0.12Oct 30
1-Week Change−3.9%vs Nov 4
1-Month Change−2.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,606 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.12+0.00+0.00%
Nov 9 (Mon)HK$0.12−0.01−6.15%
Nov 6 (Fri)HK$0.13+0.00+0.00%
Nov 5 (Thu)HK$0.13+0.00+2.36%
Nov 4 (Wed)HK$0.13−0.00−0.78%
Nov 3 (Tue)HK$0.13−0.00−0.78%
Nov 2 (Mon)HK$0.13+0.01+8.40%
Oct 30 (Fri)HK$0.12−0.01−8.46%
Oct 29 (Thu)HK$0.13+0.01+4.84%
Oct 28 (Wed)HK$0.12−0.01−4.62%
2026-09-17 売買停止 EXCHANGE NOTICE - SUSPENSION OF TRADING / 売買停止 SUSPENSION OF TRADING / 関連当事者取引／継続的な関連当事者取引／被買収会社の公告（買収規則）／ほか INSI…2026-09-21 売買再開 EXCHANGE NOTICE - RESUMPTION OF TRADING2026-09-25 中間報告書 INTERIM REPORT 2026HK$0.20HK$0.12Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.20Aug 13
3-Month LowHK$0.12Oct 30
1-Month Change−2.4%vs Oct 9
3-Month Change−35.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,421 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −35.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.12+0.00+0.00%
Nov 9 (Mon)HK$0.12−0.01−6.15%
Nov 6 (Fri)HK$0.13+0.00+0.00%
Nov 5 (Thu)HK$0.13+0.00+2.36%
Nov 4 (Wed)HK$0.13−0.00−0.78%
Nov 3 (Tue)HK$0.13−0.00−0.78%
Nov 2 (Mon)HK$0.13+0.01+8.40%
Oct 30 (Fri)HK$0.12−0.01−8.46%
Oct 29 (Thu)HK$0.13+0.01+4.84%
Oct 28 (Wed)HK$0.12−0.01−4.62%
2026-09-17 売買停止 EXCHANGE NOTICE - SUSPENSION OF TRADING / 売買停止 SUSPENSION OF TRADING / 関連当事者取引／継続的な関連当事者取引／被買収会社の公告（買収規則）／ほか INSI…2026-09-21 売買再開 EXCHANGE NOTICE - RESUMPTION OF TRADING2026-09-25 中間報告書 INTERIM REPORT 2026HK$0.20HK$0.12May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.20Jun 3
6-Month LowHK$0.12Oct 30
3-Month Change−35.8%vs Aug 11
6-Month Change−36.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,321 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12+2.5%
Oct 2026HK$0.12−15.0%
Sep 2026HK$0.14−22.2%
Aug 2026HK$0.18+9.8%
Jul 2026HK$0.16−3.0%
Jun 2026HK$0.17+12.7%
May 2026HK$0.15−30.2%
2026-09-17 売買停止 EXCHANGE NOTICE - SUSPENSION OF TRADING / 売買停止 SUSPENSION OF TRADING / 関連当事者取引／継続的な関連当事者取引／被買収会社の公告（買収規則）／ほか INSI…2026-09-21 売買再開 EXCHANGE NOTICE - RESUMPTION OF TRADING2026-09-25 中間報告書 INTERIM REPORT 2026HK$0.38HK$0.12Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Jan 21
52-Week LowHK$0.12Oct 30
Year to Date−59.3%vs Dec 30
From 52-Week High−67.9%Jan 21

If you had invested HK$10,000 1 year ago, it would be worth HK$4,207 today (−57.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −57.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12+2.5%
Oct 2026HK$0.12−15.0%
Sep 2026HK$0.14−22.2%
Aug 2026HK$0.18+9.8%
Jul 2026HK$0.16−3.0%
Jun 2026HK$0.17+12.7%
May 2026HK$0.15−30.2%
Apr 2026HK$0.22−10.4%
Mar 2026HK$0.24−17.2%
Feb 2026HK$0.29−17.1%
Jan 2026HK$0.35+16.7%
Dec 2025HK$0.30+1.7%
Nov 2025HK$0.30−18.1%
HK$0.36HK$0.10Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.36Oct 20, 2025
3-Year LowHK$0.10Apr 8, 2024
Annualized Return−3.6%
Max Drawdown−66.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,971 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−59.3%
2025HK$0.30―
HK$0.36HK$0.10Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.36Oct 20, 2025
5-Year LowHK$0.10Apr 8, 2024
Annualized Return+2.3%
Max Drawdown−68.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$11,193 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−59.3%
2025HK$0.30―
HK$1.88HK$0.10Feb 1, 2010Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.88Nov 2010
All-Time LowHK$0.10Apr 2024
Total Change−91.3%vs Feb 2010
Annualized Return−13.5%

If you had invested HK$10,000 in Feb 2010, it would be worth HK$871 today (−91.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.0%, while this stock moved −91.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−59.3%
2025HK$0.30+152.1%
2024HK$0.12+0.0%
2023HK$0.12−4.8%
2022HK$0.13+8.7%
2021HK$0.12−19.0%
2020HK$0.14−19.8%
2019HK$0.18−26.3%
2018HK$0.24−52.9%
2017HK$0.51−35.4%
2016HK$0.79−13.2%
2015HK$0.91+149.3%
2014HK$0.37−2.7%
2013HK$0.38−2.6%
2012HK$0.39−45.8%
2011HK$0.71−57.0%
2010HK$1.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/25 17:32
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 09:49
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 21:09
関連当事者取引／継続的な関連当事者取引／被買収会社の公告（買収規則）／ほか
INSIDE INFORMATION TERMINATION OF POTENTIAL EXTREME AND CONNECTED TRANSACTION IN RELATION TO AN ACQUISITION OF THE ENTIRE ISSUED SHARE CAPITAL OF CMC MOON HOLDINGS LIMITED AND RESUMPTION OF TRADING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 19:54
売買停止
SUSPENSION OF TRADING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:56
売買停止
EXCHANGE NOTICE - SUSPENSION OF TRADING

📄 Open the filing

Delete

Write on the Shaw Brothers Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English