Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00952 Quam Plus International Financial LimitedQUAM PLUS FINHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Quam Plus International Financial Limited (00952) at a glance

Code
00952
Company
Quam Plus International Financial Limited
Local name
QUAM PLUS FIN
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Quam Plus International Financial Limited (00952) Stock Price HistoryNear an all-time low

Quam Plus International Financial Limited closed at HK$0.09 on Oct 21, 2026, −5.3% over 1 month, −40.0% over 1 year.

2026-10-05 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.10HK$0.09Sep 23Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.10Sep 23
1-Month LowHK$0.09Oct 8
1-Week Change+0.0%vs Oct 8
1-Month Change−5.3%vs Sep 15

If you had invested HK$10,000 1 month ago, it would be worth HK$9,474 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.8%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.09+0.00+0.00%
Oct 8 (Thu)HK$0.09−0.00−2.17%
Oct 7 (Wed)HK$0.09+0.00+0.00%
Sep 24 (Thu)HK$0.09−0.00−3.16%
Sep 23 (Wed)HK$0.10+0.00+0.00%
Sep 15 (Tue)HK$0.10−0.00−4.04%
Sep 14 (Mon)HK$0.10+0.00+0.00%
Sep 1 (Tue)HK$0.10−0.00−2.94%
Aug 31 (Mon)HK$0.10+0.00+0.00%
Aug 28 (Fri)HK$0.10+0.01+7.37%
2026-09-17 中間報告書 INTERIM REPORT 20262026-10-05 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.10HK$0.09Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.10Aug 28
3-Month LowHK$0.09Oct 8
1-Month Change−5.3%vs Sep 15
3-Month Change−2.2%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,783 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.09+0.00+0.00%
Oct 8 (Thu)HK$0.09−0.00−2.17%
Oct 7 (Wed)HK$0.09+0.00+0.00%
Sep 24 (Thu)HK$0.09−0.00−3.16%
Sep 23 (Wed)HK$0.10+0.00+0.00%
Sep 15 (Tue)HK$0.10−0.00−4.04%
Sep 14 (Mon)HK$0.10+0.00+0.00%
Sep 1 (Tue)HK$0.10−0.00−2.94%
Aug 31 (Mon)HK$0.10+0.00+0.00%
Aug 28 (Fri)HK$0.10+0.01+7.37%
2026-09-17 中間報告書 INTERIM REPORT 20262026-10-05 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.14HK$0.09May 8Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.14May 8
6-Month LowHK$0.09Jun 29
3-Month Change−2.2%vs Jul 21
6-Month Change−35.7%vs Apr 2

If you had invested HK$10,000 6 months ago, it would be worth HK$6,429 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.4%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.09−2.2%
Sep 2026HK$0.09−9.8%
Aug 2026HK$0.10+7.4%
Jul 2026HK$0.10+4.4%
Jun 2026HK$0.09−18.8%
May 2026HK$0.11−20.0%
2026-09-17 中間報告書 INTERIM REPORT 20262026-10-05 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.15HK$0.09Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.15Oct 21
52-Week LowHK$0.09Jun 29
Year to Date−37.5%vs Dec 31
From 52-Week High−40.0%Oct 21

If you had invested HK$10,000 1 year ago, it would be worth HK$6,000 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −40.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.09−2.2%
Sep 2026HK$0.09−9.8%
Aug 2026HK$0.10+7.4%
Jul 2026HK$0.10+4.4%
Jun 2026HK$0.09−18.8%
May 2026HK$0.11−20.0%
Apr 2026HK$0.14+0.0%
Mar 2026HK$0.14+7.7%
Feb 2026HK$0.13−7.1%
Jan 2026HK$0.14−2.8%
Dec 2025HK$0.14+0.7%
Nov 2025HK$0.14+2.9%
Oct 2025HK$0.14―
HK$0.24HK$0.09Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.24Apr 29, 2024
3-Year LowHK$0.09Oct 8, 2026
Annualized Return−19.1%
Max Drawdown−62.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,294 today (−47.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −47.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−37.5%
2025HK$0.14―
HK$0.24HK$0.09Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.24Apr 29, 2024
5-Year LowHK$0.09Oct 8, 2026
Annualized Return−14.7%
Max Drawdown−62.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,523 today (−54.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −54.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−37.5%
2025HK$0.14―
HK$2.12HK$0.09Oct 1, 2005Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.12Jul 2007
All-Time LowHK$0.09Oct 2026
Total Change−86.3%vs Oct 2005
Annualized Return−9.0%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$1,366 today (−86.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.3%, while this stock moved −86.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−37.5%
2025HK$0.14−29.8%
2024HK$0.21+7.9%
2023HK$0.19+1.6%
2022HK$0.19−1.6%
2021HK$0.19−3.6%
2020HK$0.20−53.1%
2019HK$0.42−36.4%
2018HK$0.66−37.7%
2017HK$1.06−16.8%
2016HK$1.27+2.3%
2015HK$1.25+179.1%
2014HK$0.45+68.3%
2013HK$0.27+28.6%
2012HK$0.21+2.5%
2011HK$0.20−47.5%
2010HK$0.38+0.0%
2009HK$0.38+31.6%
2008HK$0.29−67.3%
2007HK$0.89+21.1%
2006HK$0.74+16.8%
2005HK$0.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/05 09:16
開示要取引
DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 18:57
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Quam Plus International Financial Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English