No.4
Disclosure
2026/11/05 09:10
配当・分配（届出様式）
Manulife declares common share dividend
Manulife declares common share dividend
00945 Manulife Financial CorporationMANULIFE-SHong Kong Stock Exchange
4 posts
Manulife Financial Corporation (00945) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Manulife Financial Corporation (00945) Stock Price History
Manulife Financial Corporation closed at HK$345.00 on Nov 11, 2026, +4.7% over 1 month, +33.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$355.00Nov 5
1-Month LowHK$332.00Oct 12
1-Week Change−2.2%vs Nov 4
1-Month Change+4.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,392 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$345.00 | −0.80 | −0.23% |
| Nov 10 (Tue) | HK$345.80 | +4.20 | +1.23% |
| Nov 9 (Mon) | HK$341.60 | −3.20 | −0.93% |
| Nov 6 (Fri) | HK$344.80 | −10.20 | −2.87% |
| Nov 5 (Thu) | HK$355.00 | +2.40 | +0.68% |
| Nov 4 (Wed) | HK$352.60 | +1.60 | +0.46% |
| Nov 3 (Tue) | HK$351.00 | −0.20 | −0.06% |
| Nov 2 (Mon) | HK$351.20 | −2.40 | −0.68% |
| Oct 30 (Fri) | HK$353.60 | +3.40 | +0.97% |
| Oct 29 (Thu) | HK$350.20 | −0.80 | −0.23% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$355.00Nov 5
3-Month LowHK$325.20Oct 8
1-Month Change+4.7%vs Oct 9
3-Month Change−0.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,977 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$345.00 | −0.80 | −0.23% |
| Nov 10 (Tue) | HK$345.80 | +4.20 | +1.23% |
| Nov 9 (Mon) | HK$341.60 | −3.20 | −0.93% |
| Nov 6 (Fri) | HK$344.80 | −10.20 | −2.87% |
| Nov 5 (Thu) | HK$355.00 | +2.40 | +0.68% |
| Nov 4 (Wed) | HK$352.60 | +1.60 | +0.46% |
| Nov 3 (Tue) | HK$351.00 | −0.20 | −0.06% |
| Nov 2 (Mon) | HK$351.20 | −2.40 | −0.68% |
| Oct 30 (Fri) | HK$353.60 | +3.40 | +0.97% |
| Oct 29 (Thu) | HK$350.20 | −0.80 | −0.23% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$355.00Nov 5
6-Month LowHK$295.80May 15
3-Month Change−0.2%vs Aug 11
6-Month Change+10.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$11,022 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$345.00 | −2.4% |
| Oct 2026 | HK$353.60 | +3.3% |
| Sep 2026 | HK$342.20 | +2.3% |
| Aug 2026 | HK$334.40 | −4.2% |
| Jul 2026 | HK$349.00 | +10.0% |
| Jun 2026 | HK$317.40 | +6.8% |
| May 2026 | HK$297.20 | −0.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$355.00Nov 5
52-Week LowHK$258.60Nov 11
Year to Date+21.7%vs Dec 31
From 52-Week High−2.8%Nov 5
If you had invested HK$10,000 1 year ago, it would be worth HK$13,341 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$345.00 | −2.4% |
| Oct 2026 | HK$353.60 | +3.3% |
| Sep 2026 | HK$342.20 | +2.3% |
| Aug 2026 | HK$334.40 | −4.2% |
| Jul 2026 | HK$349.00 | +10.0% |
| Jun 2026 | HK$317.40 | +6.8% |
| May 2026 | HK$297.20 | −0.9% |
| Apr 2026 | HK$300.00 | +12.9% |
| Mar 2026 | HK$265.80 | −6.3% |
| Feb 2026 | HK$283.60 | −4.8% |
| Jan 2026 | HK$298.00 | +5.2% |
| Dec 2025 | HK$283.40 | +4.6% |
| Nov 2025 | HK$271.00 | +7.5% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$354.40Oct 23, 2026
3-Year LowHK$146.40Nov 13, 2023
Annualized Return+33.1%
Max Drawdown−15.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$23,566 today (+135.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +135.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$345.00 | +21.7% |
| 2025 | HK$283.40 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$354.40Oct 23, 2026
5-Year LowHK$123.40Oct 17, 2022
Annualized Return+17.2%
Max Drawdown−26.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$22,115 today (+121.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +121.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$345.00 | +21.7% |
| 2025 | HK$283.40 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$353.60Oct 2026
All-Time LowHK$42.50Feb 2000
Total Change+711.8%vs Feb 2000
Annualized Return+8.1%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$81,176 today (+711.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +711.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$345.00 | +21.7% |
| 2025 | HK$283.40 | +19.3% |
| 2024 | HK$237.60 | +38.6% |
| 2023 | HK$171.40 | +23.7% |
| 2022 | HK$138.60 | −6.0% |
| 2021 | HK$147.50 | +7.8% |
| 2020 | HK$136.80 | −12.2% |
| 2019 | HK$155.80 | +32.4% |
| 2018 | HK$117.70 | −28.1% |
| 2017 | HK$163.70 | +18.7% |
| 2016 | HK$137.90 | +16.4% |
| 2015 | HK$118.50 | −20.7% |
| 2014 | HK$149.50 | −1.8% |
| 2013 | HK$152.30 | +47.3% |
| 2012 | HK$103.40 | +27.8% |
| 2011 | HK$80.90 | −39.1% |
| 2010 | HK$132.80 | −5.7% |
| 2009 | HK$140.90 | +10.3% |
| 2008 | HK$127.70 | −59.8% |
| 2007 | HK$317.60 | +20.4% |
| 2006 | HK$263.80 | +15.7% |
| 2005 | HK$228.00 | +27.4% |
| 2004 | HK$179.00 | +41.5% |
| 2003 | HK$126.50 | +45.8% |
| 2002 | HK$86.75 | −14.5% |
| 2001 | HK$101.50 | −14.3% |
| 2000 | HK$118.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 08:47
配当・分配
Manulife declares common share dividend
Manulife declares common share dividend
Delete
No.2
Disclosure
2026/11/05 08:26
四半期決算
Manulife Financial Corporation reported its third quarter results for the period ended September 30, 2026
Manulife Financial Corporation reported its third quarter results for the period ended September 30, 2026
Delete
No.1
Disclosure
2026/10/22 13:01
取締役会の開催日
Manulife Financial Corporation Notice of Board of Directors Meeting
Manulife Financial Corporation Notice of Board of Directors Meeting
Delete
Write on the Manulife Financial Corporation board
More Chinese stocks in English
- MOBI Development Co., Ltd.00947
- Alpha Professional Holdings Limited00948
- Lee's Pharmaceutical Holdings Ltd.00950
- Chaowei Power Holdings Limited00951
- Quam Plus International Financial Limited00952
- Shaw Brothers Holdings Limited00953
- Changmao Biochemical Engineering Company Limited00954
- China Suntien Green Energy Corporation Limited00956
- Century Entertainment International Holdings Limited00959
- Longfor Group Holdings Limited00960
- China Taiping Insurance Holdings Company Limited00966
- XINYI SOLAR HOLDINGS LIMITED00968