Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MOBI Development Co., Ltd. (00947) Stock Price History
MOBI Development Co., Ltd. closed at HK$0.17 on Oct 22, 2026, −0.6% over 1 month, +5.5% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.19Oct 15
1-Month LowHK$0.16Oct 7
1-Week Change−7.5%vs Oct 15
1-Month Change−0.6%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,943 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −0.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.17
+0.00
+0.58%
Oct 21 (Wed)
HK$0.17
−0.01
−7.03%
Oct 20 (Tue)
HK$0.19
+0.00
+0.00%
Oct 16 (Fri)
HK$0.19
−0.00
−1.07%
Oct 15 (Thu)
HK$0.19
+0.01
+2.75%
Oct 14 (Wed)
HK$0.18
+0.01
+8.33%
Oct 13 (Tue)
HK$0.17
+0.00
+1.82%
Oct 12 (Mon)
HK$0.17
+0.00
+0.00%
Oct 9 (Fri)
HK$0.17
+0.00
+1.23%
Oct 8 (Thu)
HK$0.16
+0.01
+3.82%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.19Oct 15
3-Month LowHK$0.16Jul 23
1-Month Change−0.6%vs Sep 21
3-Month Change+8.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,813 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +8.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.17
+0.00
+0.58%
Oct 21 (Wed)
HK$0.17
−0.01
−7.03%
Oct 20 (Tue)
HK$0.19
+0.00
+0.00%
Oct 16 (Fri)
HK$0.19
−0.00
−1.07%
Oct 15 (Thu)
HK$0.19
+0.01
+2.75%
Oct 14 (Wed)
HK$0.18
+0.01
+8.33%
Oct 13 (Tue)
HK$0.17
+0.00
+1.82%
Oct 12 (Mon)
HK$0.17
+0.00
+0.00%
Oct 9 (Fri)
HK$0.17
+0.00
+1.23%
Oct 8 (Thu)
HK$0.16
+0.01
+3.82%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.26Apr 27
6-Month LowHK$0.15Jul 17
3-Month Change+8.1%vs Jul 22
6-Month Change−4.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,505 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −4.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.17
+1.2%
Sep 2026
HK$0.17
−3.4%
Aug 2026
HK$0.18
+10.6%
Jul 2026
HK$0.16
−13.5%
Jun 2026
HK$0.19
+1.6%
May 2026
HK$0.18
−16.5%
Apr 2026
HK$0.22
+11.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.41Feb 26
52-Week LowHK$0.13Dec 29
Year to Date+32.1%vs Dec 31
From 52-Week High−57.3%Feb 26
If you had invested HK$10,000 1 year ago, it would be worth HK$10,549 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +5.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.17
+1.2%
Sep 2026
HK$0.17
−3.4%
Aug 2026
HK$0.18
+10.6%
Jul 2026
HK$0.16
−13.5%
Jun 2026
HK$0.19
+1.6%
May 2026
HK$0.18
−16.5%
Apr 2026
HK$0.22
+11.2%
Mar 2026
HK$0.20
−47.0%
Feb 2026
HK$0.37
+155.2%
Jan 2026
HK$0.15
+10.7%
Dec 2025
HK$0.13
−11.5%
Nov 2025
HK$0.15
−6.3%
Oct 2025
HK$0.16
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.37Feb 27, 2026
3-Year LowHK$0.11May 26, 2025
Annualized Return−9.1%
Max Drawdown−59.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,522 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −24.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+32.1%
2025
HK$0.13
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.38Dec 13, 2021
5-Year LowHK$0.11May 26, 2025
Annualized Return−14.1%
Max Drawdown−70.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,676 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −53.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+32.1%
2025
HK$0.13
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.09Feb 2010
All-Time LowHK$0.11May 2025
Total Change−94.0%vs Jan 2010
Annualized Return−15.4%
If you had invested HK$10,000 in Jan 2010, it would be worth HK$604 today (−94.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +14.8%, while this stock moved −94.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+32.1%
2025
HK$0.13
−9.7%
2024
HK$0.15
−23.7%
2023
HK$0.19
−13.6%
2022
HK$0.22
−40.5%
2021
HK$0.37
−36.2%
2020
HK$0.58
−50.4%
2019
HK$1.17
+9.3%
2018
HK$1.07
−28.2%
2017
HK$1.49
+21.1%
2016
HK$1.23
+16.0%
2015
HK$1.06
−26.4%
2014
HK$1.44
−21.7%
2013
HK$1.84
+114.0%
2012
HK$0.86
+1.2%
2011
HK$0.85
−67.2%
2010
HK$2.59
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/09/21 17:44
事業の状況
VOLUNTARY ANNOUNCEMENT - THE COMPANY WINS THE SECOND PRIZE OF JIANGXI PROVINCIAL SCIENCE AND TECHNOLOGY PROGRESS AWARD MOBI'S RF FILTERING TECHNOLOGY ONCE AGAIN RECEIVES PROVINCIAL-LEVEL AUTHORITATIVE RECOGNITION