Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00931 China HK Power Smart Energy Group LimitedCHINA HK POWERHong Kong Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

China HK Power Smart Energy Group Limited (00931) at a glance

Code
00931
Company
China HK Power Smart Energy Group Limited
Local name
CHINA HK POWER
Market
Hong Kong Stock Exchange
Share price
HK$0.28 -0.01 (-3.51%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China HK Power Smart Energy Group Limited (00931) Stock Price History

China HK Power Smart Energy Group Limited closed at HK$0.28 on Nov 11, 2026, −9.8% over 1 month, −47.1% over 1 year.

2026-10-28 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…2026-11-10 取締役会の開催日 DATE OF BOARD MEETING2026-11-11 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…HK$0.31HK$0.26Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.31Oct 12
1-Month LowHK$0.26Oct 26
1-Week Change−5.2%vs Nov 4
1-Month Change−9.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.28−0.01−3.51%
Nov 10 (Tue)HK$0.29+0.00+0.00%
Nov 9 (Mon)HK$0.29+0.00+1.79%
Nov 6 (Fri)HK$0.28−0.01−3.45%
Nov 4 (Wed)HK$0.29+0.01+3.57%
Nov 3 (Tue)HK$0.28−0.01−3.45%
Nov 2 (Mon)HK$0.29−0.01−3.33%
Oct 30 (Fri)HK$0.30+0.00+0.00%
Oct 29 (Thu)HK$0.30+0.01+1.69%
Oct 28 (Wed)HK$0.30+0.03+9.26%
2026-09-14 包括授権による新株発行 EXTENSION OF COMPLETION DATE IN RELATION TO SUBSCRIPTION… / 包括授権による新株発行 SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE2026-09-17 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORT2026-09-21 包括授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER GENERAL M…2026-09-28 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…2026-09-30 包括授権による新株発行 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO SUBSCRIPTIONS O…2026-10-02 関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CON…2026-10-09 包括授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER GENERAL M…2026-10-28 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…2026-11-10 取締役会の開催日 DATE OF BOARD MEETING2026-11-11 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…HK$0.33HK$0.26Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.33Sep 2
3-Month LowHK$0.26Oct 26
1-Month Change−9.8%vs Oct 9
3-Month Change−12.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,730 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.28−0.01−3.51%
Nov 10 (Tue)HK$0.29+0.00+0.00%
Nov 9 (Mon)HK$0.29+0.00+1.79%
Nov 6 (Fri)HK$0.28−0.01−3.45%
Nov 4 (Wed)HK$0.29+0.01+3.57%
Nov 3 (Tue)HK$0.28−0.01−3.45%
Nov 2 (Mon)HK$0.29−0.01−3.33%
Oct 30 (Fri)HK$0.30+0.00+0.00%
Oct 29 (Thu)HK$0.30+0.01+1.69%
Oct 28 (Wed)HK$0.30+0.03+9.26%
2026-09-14 包括授権による新株発行 EXTENSION OF COMPLETION DATE IN RELATION TO SUBSCRIPTION… / 包括授権による新株発行 SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE2026-09-17 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORT2026-09-21 包括授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER GENERAL M…2026-09-28 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…2026-09-30 包括授権による新株発行 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO SUBSCRIPTIONS O…2026-10-02 関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CON…2026-10-09 包括授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER GENERAL M…2026-10-28 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…2026-11-10 取締役会の開催日 DATE OF BOARD MEETING2026-11-11 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…HK$0.40HK$0.25May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.40May 11
6-Month LowHK$0.25Jul 29
3-Month Change−12.7%vs Aug 11
6-Month Change−30.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,962 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.28−8.3%
Oct 2026HK$0.30−4.8%
Sep 2026HK$0.32+3.3%
Aug 2026HK$0.31+19.6%
Jul 2026HK$0.26−15.0%
Jun 2026HK$0.30−11.8%
May 2026HK$0.34−23.6%
2026-09-14 包括授権による新株発行 EXTENSION OF COMPLETION DATE IN RELATION TO SUBSCRIPTION… / 包括授権による新株発行 SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE2026-09-17 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORT2026-09-21 包括授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER GENERAL M…2026-09-28 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…2026-09-30 包括授権による新株発行 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO SUBSCRIPTIONS O…2026-10-02 関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CON…2026-10-09 包括授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER GENERAL M…2026-10-28 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…2026-11-10 取締役会の開催日 DATE OF BOARD MEETING2026-11-11 包括授権による新株発行 FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBS…HK$0.59HK$0.25Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.59Dec 4
52-Week LowHK$0.25Jul 29
Year to Date−43.3%vs Dec 31
From 52-Week High−53.4%Dec 4

If you had invested HK$10,000 1 year ago, it would be worth HK$5,288 today (−47.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.28−8.3%
Oct 2026HK$0.30−4.8%
Sep 2026HK$0.32+3.3%
Aug 2026HK$0.31+19.6%
Jul 2026HK$0.26−15.0%
Jun 2026HK$0.30−11.8%
May 2026HK$0.34−23.6%
Apr 2026HK$0.45+11.3%
Mar 2026HK$0.40+17.6%
Feb 2026HK$0.34−22.7%
Jan 2026HK$0.44−9.3%
Dec 2025HK$0.49+4.3%
Nov 2025HK$0.47−8.8%
HK$0.72HK$0.19Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.72Oct 20, 2025
3-Year LowHK$0.19Apr 7, 2025
Annualized Return−15.8%
Max Drawdown−64.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,978 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −40.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28−43.3%
2025HK$0.49―
HK$0.72HK$0.19Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.72Oct 20, 2025
5-Year LowHK$0.19Apr 7, 2025
Annualized Return−6.5%
Max Drawdown−64.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28−43.3%
2025HK$0.49―
HK$4.40HK$0.07Nov 1, 2001Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.40Apr 2015
All-Time LowHK$0.07Sep 2006
Total Change−76.3%vs Nov 2001
Annualized Return−5.6%

If you had invested HK$10,000 in Nov 2001, it would be worth HK$2,371 today (−76.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +115.6%, while this stock moved −76.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28−43.3%
2025HK$0.49+31.1%
2024HK$0.37−14.0%
2023HK$0.43+21.1%
2022HK$0.36−7.8%
2021HK$0.39−6.1%
2020HK$0.41−22.6%
2019HK$0.53−55.5%
2018HK$1.19−7.0%
2017HK$1.28−29.3%
2016HK$1.81−40.7%
2015HK$3.05+1.7%
2014HK$3.00+265.9%
2013HK$0.82+107.1%
2012HK$0.40+94.1%
2011HK$0.20−70.4%
2010HK$0.69−12.7%
2009HK$0.79+375.9%
2008HK$0.17+124.3%
2006HK$0.07−69.2%
2005HK$0.24−40.0%
2004HK$0.40−54.0%
2003HK$0.87−32.0%
2002HK$1.28+10.3%
2001HK$1.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/11/11 20:05
包括授権による新株発行
FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.10 Disclosure 2026/11/10 18:43
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.9 Disclosure 2026/10/28 21:44
包括授権による新株発行
FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.8 Disclosure 2026/10/09 17:42
包括授権による新株発行
COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.7 Disclosure 2026/10/02 18:38
関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONNECTED TRANSACTION GRANT OF SHARE OPTIONS UNDER SPECIFIC MANDATE

📄 Open the filing

Delete
No.6 Disclosure 2026/09/30 19:57
包括授権による新株発行
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO SUBSCRIPTIONS OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 21:29
包括授権による新株発行
FURTHER EXTENSION OF COMPLETION DATE IN RELATION TO SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 18:37
包括授権による新株発行
COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 19:29
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 22:32
包括授権による新株発行
SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 21:27
包括授権による新株発行
EXTENSION OF COMPLETION DATE IN RELATION TO SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete

Write on the China HK Power Smart Energy Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English