Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00936 Kaisa Capital Investment Holdings LimitedKAISA CAPITALHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Kaisa Capital Investment Holdings Limited (00936) at a glance

Code
00936
Company
Kaisa Capital Investment Holdings Limited
Local name
KAISA CAPITAL
Market
Hong Kong Stock Exchange
Share price
HK$0.23 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kaisa Capital Investment Holdings Limited (00936) Stock Price History

Kaisa Capital Investment Holdings Limited closed at HK$0.23 on Nov 11, 2026, −10.8% over 1 month, −51.2% over 1 year.

2026-10-30 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME AND COMPA…HK$0.26HK$0.23Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.26Oct 14
1-Month LowHK$0.23Nov 10
1-Week Change−5.3%vs Nov 4
1-Month Change−10.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,098 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.23+0.00+0.00%
Nov 10 (Tue)HK$0.23−0.01−3.33%
Nov 9 (Mon)HK$0.24−0.00−1.64%
Nov 6 (Fri)HK$0.24+0.00+0.00%
Nov 5 (Thu)HK$0.24−0.00−0.41%
Nov 4 (Wed)HK$0.25+0.00+0.00%
Nov 3 (Tue)HK$0.25−0.00−1.21%
Nov 2 (Mon)HK$0.25+0.00+1.22%
Oct 30 (Fri)HK$0.25+0.00+0.00%
Oct 29 (Thu)HK$0.25−0.02−5.77%
2026-09-23 中間報告書 INTERIM REPORT 20262026-09-24 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 24 SEP…2026-10-30 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME AND COMPA…HK$0.35HK$0.23Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.35Aug 13
3-Month LowHK$0.23Nov 10
1-Month Change−10.8%vs Oct 9
3-Month Change−15.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,436 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.23+0.00+0.00%
Nov 10 (Tue)HK$0.23−0.01−3.33%
Nov 9 (Mon)HK$0.24−0.00−1.64%
Nov 6 (Fri)HK$0.24+0.00+0.00%
Nov 5 (Thu)HK$0.24−0.00−0.41%
Nov 4 (Wed)HK$0.25+0.00+0.00%
Nov 3 (Tue)HK$0.25−0.00−1.21%
Nov 2 (Mon)HK$0.25+0.00+1.22%
Oct 30 (Fri)HK$0.25+0.00+0.00%
Oct 29 (Thu)HK$0.25−0.02−5.77%
2026-09-23 中間報告書 INTERIM REPORT 20262026-09-24 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 24 SEP…2026-10-30 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME AND COMPA…HK$0.35HK$0.22May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.35Aug 13
6-Month LowHK$0.22Jul 28
3-Month Change−15.6%vs Aug 11
6-Month Change−14.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,593 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.23−5.3%
Oct 2026HK$0.25−14.0%
Sep 2026HK$0.29−8.1%
Aug 2026HK$0.31+14.8%
Jul 2026HK$0.27+8.0%
Jun 2026HK$0.25−3.8%
May 2026HK$0.26−3.7%
2026-09-23 中間報告書 INTERIM REPORT 20262026-09-24 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 24 SEP…2026-10-30 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME AND COMPA…HK$0.51HK$0.19Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.51Nov 19
52-Week LowHK$0.19Mar 13
Year to Date−29.7%vs Dec 31
From 52-Week High−54.5%Nov 19

If you had invested HK$10,000 1 year ago, it would be worth HK$4,884 today (−51.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −51.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.23−5.3%
Oct 2026HK$0.25−14.0%
Sep 2026HK$0.29−8.1%
Aug 2026HK$0.31+14.8%
Jul 2026HK$0.27+8.0%
Jun 2026HK$0.25−3.8%
May 2026HK$0.26−3.7%
Apr 2026HK$0.27+0.0%
Mar 2026HK$0.27−11.5%
Feb 2026HK$0.31−16.4%
Jan 2026HK$0.37+10.6%
Dec 2025HK$0.33−21.4%
Nov 2025HK$0.42+10.5%
HK$0.84HK$0.10Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.84Sep 15, 2025
3-Year LowHK$0.10Apr 7, 2025
Annualized Return+5.1%
Max Drawdown−78.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,600 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved +16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−29.7%
2025HK$0.33―
HK$0.84HK$0.10Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.84Sep 15, 2025
5-Year LowHK$0.10Apr 7, 2025
Annualized Return−10.3%
Max Drawdown−83.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,800 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −42.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−29.7%
2025HK$0.33―
HK$3.48HK$0.10Aug 1, 2010Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.48Jun 2015
All-Time LowHK$0.10Apr 2025
Total Change−16.5%vs Aug 2010
Annualized Return−1.1%

If you had invested HK$10,000 in Aug 2010, it would be worth HK$8,345 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.4%, while this stock moved −16.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−29.7%
2025HK$0.33+126.0%
2024HK$0.15−41.1%
2023HK$0.25−52.3%
2022HK$0.52+92.6%
2021HK$0.27−37.2%
2020HK$0.43−35.8%
2019HK$0.67−1.5%
2018HK$0.68−40.9%
2017HK$1.15−10.9%
2016HK$1.29−15.7%
2015HK$1.53+53.0%
2014HK$1.00+66.7%
2013HK$0.60+20.0%
2012HK$0.50+44.9%
2011HK$0.35+9.5%
2010HK$0.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 19:15
売買単位以外の取引条件の変更
CHANGE OF COMPANY NAME, STOCK SHORT NAME AND COMPANY WEBSITE

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 20:53
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 24 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 19:01
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Kaisa Capital Investment Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English