00934 Sinopec Kantons Holdings LimitedSINOPEC KANTONSHong Kong Stock Exchange (Red chip)
0 posts
Sinopec Kantons Holdings Limited (00934) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinopec Kantons Holdings Limited (00934) Stock Price History
Sinopec Kantons Holdings Limited closed at HK$4.30 on Nov 11, 2026, +9.3% over 1 month, −0.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,999 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$4.30 | +0.04 | +1.06% |
| Nov 10 (Tue) | HK$4.25 | +0.03 | +0.71% |
| Nov 9 (Mon) | HK$4.22 | +0.09 | +2.30% |
| Nov 6 (Fri) | HK$4.13 | +0.07 | +1.60% |
| Nov 5 (Thu) | HK$4.06 | −0.01 | −0.25% |
| Nov 4 (Wed) | HK$4.07 | +0.03 | +0.62% |
| Nov 3 (Tue) | HK$4.05 | +0.01 | +0.37% |
| Nov 2 (Mon) | HK$4.03 | −0.00 | −0.12% |
| Oct 30 (Fri) | HK$4.04 | +0.09 | +2.15% |
| Oct 29 (Thu) | HK$3.95 | +0.04 | +0.89% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,499 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$4.30 | +0.04 | +1.06% |
| Nov 10 (Tue) | HK$4.25 | +0.03 | +0.71% |
| Nov 9 (Mon) | HK$4.22 | +0.09 | +2.30% |
| Nov 6 (Fri) | HK$4.13 | +0.07 | +1.60% |
| Nov 5 (Thu) | HK$4.06 | −0.01 | −0.25% |
| Nov 4 (Wed) | HK$4.07 | +0.03 | +0.62% |
| Nov 3 (Tue) | HK$4.05 | +0.01 | +0.37% |
| Nov 2 (Mon) | HK$4.03 | −0.00 | −0.12% |
| Oct 30 (Fri) | HK$4.04 | +0.09 | +2.15% |
| Oct 29 (Thu) | HK$3.95 | +0.04 | +0.89% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,819 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.30 | +6.4% |
| Oct 2026 | HK$4.04 | +9.3% |
| Sep 2026 | HK$3.69 | −0.9% |
| Aug 2026 | HK$3.73 | +0.1% |
| Jul 2026 | HK$3.72 | +6.0% |
| Jun 2026 | HK$3.51 | −7.1% |
| May 2026 | HK$3.78 | −6.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,965 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.30 | +6.4% |
| Oct 2026 | HK$4.04 | +9.3% |
| Sep 2026 | HK$3.69 | −0.9% |
| Aug 2026 | HK$3.73 | +0.1% |
| Jul 2026 | HK$3.72 | +6.0% |
| Jun 2026 | HK$3.51 | −7.1% |
| May 2026 | HK$3.78 | −6.9% |
| Apr 2026 | HK$4.06 | −0.5% |
| Mar 2026 | HK$4.08 | −5.6% |
| Feb 2026 | HK$4.32 | −0.2% |
| Jan 2026 | HK$4.33 | +0.5% |
| Dec 2025 | HK$4.31 | +3.9% |
| Nov 2025 | HK$4.15 | +3.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$13,945 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.30 | −0.3% |
| 2025 | HK$4.31 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$14,913 today (+49.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +49.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.30 | −0.3% |
| 2025 | HK$4.31 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$109,566 today (+995.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +995.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.30 | −0.3% |
| 2025 | HK$4.31 | −12.0% |
| 2024 | HK$4.90 | +45.8% |
| 2023 | HK$3.36 | +13.9% |
| 2022 | HK$2.95 | −3.6% |
| 2021 | HK$3.06 | +12.5% |
| 2020 | HK$2.72 | −17.1% |
| 2019 | HK$3.28 | −5.5% |
| 2018 | HK$3.47 | −31.3% |
| 2017 | HK$5.05 | +42.7% |
| 2016 | HK$3.54 | −23.2% |
| 2015 | HK$4.61 | −25.8% |
| 2014 | HK$6.21 | −28.0% |
| 2013 | HK$8.62 | +69.7% |
| 2012 | HK$5.08 | +41.9% |
| 2011 | HK$3.58 | −8.4% |
| 2010 | HK$3.91 | +99.1% |
| 2009 | HK$1.96 | +128.8% |
| 2008 | HK$0.86 | −46.9% |
| 2007 | HK$1.62 | −2.0% |
| 2006 | HK$1.65 | +42.8% |
| 2005 | HK$1.16 | +14.8% |
| 2004 | HK$1.01 | −4.7% |
| 2003 | HK$1.06 | +64.2% |
| 2002 | HK$0.64 | −4.9% |
| 2001 | HK$0.68 | +38.8% |
| 2000 | HK$0.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sinopec Kantons Holdings Limited board
More Chinese stocks in English
- Kaisa Capital Investment Holdings Limited00936
- Man Sang International Limited00938
- Zhongzheng International Company Limited00943
- Manulife Financial Corporation00945
- MOBI Development Co., Ltd.00947
- Alpha Professional Holdings Limited00948
- Lee's Pharmaceutical Holdings Ltd.00950
- Chaowei Power Holdings Limited00951
- Quam Plus International Financial Limited00952
- Shaw Brothers Holdings Limited00953
- Changmao Biochemical Engineering Company Limited00954
- China Suntien Green Energy Corporation Limited00956