00934 Sinopec Kantons Holdings LimitedSINOPEC KANTONSHong Kong Stock Exchange (Red chip)
0 posts
Sinopec Kantons Holdings Limited (00934) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinopec Kantons Holdings Limited (00934) Stock Price History
Sinopec Kantons Holdings Limited closed at HK$3.73 on Oct 22, 2026, +2.2% over 1 month, −6.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,219 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.73 | −0.09 | −2.36% |
| Oct 21 (Wed) | HK$3.82 | −0.01 | −0.26% |
| Oct 20 (Tue) | HK$3.83 | −0.02 | −0.65% |
| Oct 16 (Fri) | HK$3.85 | −0.03 | −0.77% |
| Oct 15 (Thu) | HK$3.88 | −0.08 | −2.02% |
| Oct 14 (Wed) | HK$3.96 | −0.02 | −0.38% |
| Oct 13 (Tue) | HK$3.98 | +0.07 | +1.79% |
| Oct 12 (Mon) | HK$3.91 | −0.03 | −0.64% |
| Oct 9 (Fri) | HK$3.93 | +0.17 | +4.38% |
| Oct 8 (Thu) | HK$3.77 | +0.01 | +0.27% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,907 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.73 | −0.09 | −2.36% |
| Oct 21 (Wed) | HK$3.82 | −0.01 | −0.26% |
| Oct 20 (Tue) | HK$3.83 | −0.02 | −0.65% |
| Oct 16 (Fri) | HK$3.85 | −0.03 | −0.77% |
| Oct 15 (Thu) | HK$3.88 | −0.08 | −2.02% |
| Oct 14 (Wed) | HK$3.96 | −0.02 | −0.38% |
| Oct 13 (Tue) | HK$3.98 | +0.07 | +1.79% |
| Oct 12 (Mon) | HK$3.91 | −0.03 | −0.64% |
| Oct 9 (Fri) | HK$3.93 | +0.17 | +4.38% |
| Oct 8 (Thu) | HK$3.77 | +0.01 | +0.27% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,313 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.73 | +0.9% |
| Sep 2026 | HK$3.69 | −0.9% |
| Aug 2026 | HK$3.73 | +0.1% |
| Jul 2026 | HK$3.72 | +6.0% |
| Jun 2026 | HK$3.51 | −7.1% |
| May 2026 | HK$3.78 | −6.9% |
| Apr 2026 | HK$4.06 | −0.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,336 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.73 | +0.9% |
| Sep 2026 | HK$3.69 | −0.9% |
| Aug 2026 | HK$3.73 | +0.1% |
| Jul 2026 | HK$3.72 | +6.0% |
| Jun 2026 | HK$3.51 | −7.1% |
| May 2026 | HK$3.78 | −6.9% |
| Apr 2026 | HK$4.06 | −0.5% |
| Mar 2026 | HK$4.08 | −5.6% |
| Feb 2026 | HK$4.32 | −0.2% |
| Jan 2026 | HK$4.33 | +0.5% |
| Dec 2025 | HK$4.31 | +3.9% |
| Nov 2025 | HK$4.15 | +3.2% |
| Oct 2025 | HK$4.02 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,901 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.73 | −13.6% |
| 2025 | HK$4.31 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$12,542 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.73 | −13.6% |
| 2025 | HK$4.31 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$95,026 today (+850.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +850.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.73 | −13.6% |
| 2025 | HK$4.31 | −12.0% |
| 2024 | HK$4.90 | +45.8% |
| 2023 | HK$3.36 | +13.9% |
| 2022 | HK$2.95 | −3.6% |
| 2021 | HK$3.06 | +12.5% |
| 2020 | HK$2.72 | −17.1% |
| 2019 | HK$3.28 | −5.5% |
| 2018 | HK$3.47 | −31.3% |
| 2017 | HK$5.05 | +42.7% |
| 2016 | HK$3.54 | −23.2% |
| 2015 | HK$4.61 | −25.8% |
| 2014 | HK$6.21 | −28.0% |
| 2013 | HK$8.62 | +69.7% |
| 2012 | HK$5.08 | +41.9% |
| 2011 | HK$3.58 | −8.4% |
| 2010 | HK$3.91 | +99.1% |
| 2009 | HK$1.96 | +128.8% |
| 2008 | HK$0.86 | −46.9% |
| 2007 | HK$1.62 | −2.0% |
| 2006 | HK$1.65 | +42.8% |
| 2005 | HK$1.16 | +14.8% |
| 2004 | HK$1.01 | −4.7% |
| 2003 | HK$1.06 | +64.2% |
| 2002 | HK$0.64 | −4.9% |
| 2001 | HK$0.68 | +38.8% |
| 2000 | HK$0.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sinopec Kantons Holdings Limited board
More Chinese stocks in English
- Kaisa Capital Investment Holdings Limited00936
- Man Sang International Limited00938
- Zhongzheng International Company Limited00943
- Manulife Financial Corporation00945
- MOBI Development Co., Ltd.00947
- Alpha Professional Holdings Limited00948
- Lee's Pharmaceutical Holdings Ltd.00950
- Chaowei Power Holdings Limited00951
- Quam Plus International Financial Limited00952
- Shaw Brothers Holdings Limited00953
- Changmao Biochemical Engineering Company Limited00954
- China Suntien Green Energy Corporation Limited00956