No.2
Disclosure
2026/09/24 19:44
中間報告書
2026 Interim Report
2026 Interim Report
00929 IPE GROUP LIMITEDIPE GROUPHong Kong Stock Exchange
2 posts
IPE GROUP LIMITED (00929) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IPE GROUP LIMITED (00929) Stock Price HistoryNear a 52-week low
IPE GROUP LIMITED closed at HK$0.50 on Oct 22, 2026, −7.5% over 1 month, −38.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.54Sep 22
1-Month LowHK$0.50Oct 21
1-Week Change−4.8%vs Oct 15
1-Month Change−7.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,252 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.50 | −0.02 | −3.88% |
| Oct 20 (Tue) | HK$0.52 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.52 | −0.01 | −0.96% |
| Oct 15 (Thu) | HK$0.52 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.52 | −0.01 | −1.89% |
| Oct 12 (Mon) | HK$0.53 | +0.01 | +0.95% |
| Oct 9 (Fri) | HK$0.53 | +0.02 | +2.94% |
| Oct 8 (Thu) | HK$0.51 | −0.02 | −3.77% |
| Oct 7 (Wed) | HK$0.53 | +0.01 | +0.95% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.60Aug 26
3-Month LowHK$0.50Oct 21
1-Month Change−7.5%vs Sep 22
3-Month Change−13.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,684 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.50 | −0.02 | −3.88% |
| Oct 20 (Tue) | HK$0.52 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.52 | −0.01 | −0.96% |
| Oct 15 (Thu) | HK$0.52 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.52 | −0.01 | −1.89% |
| Oct 12 (Mon) | HK$0.53 | +0.01 | +0.95% |
| Oct 9 (Fri) | HK$0.53 | +0.02 | +2.94% |
| Oct 8 (Thu) | HK$0.51 | −0.02 | −3.77% |
| Oct 7 (Wed) | HK$0.53 | +0.01 | +0.95% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.21Jun 9
6-Month LowHK$0.50Oct 21
3-Month Change−13.2%vs Jul 22
6-Month Change−17.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,250 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.50 | −4.8% |
| Sep 2026 | HK$0.52 | −2.8% |
| Aug 2026 | HK$0.54 | +0.9% |
| Jul 2026 | HK$0.53 | −15.9% |
| Jun 2026 | HK$0.63 | −12.5% |
| May 2026 | HK$0.72 | +18.0% |
| Apr 2026 | HK$0.61 | +3.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.21Jun 9
52-Week LowHK$0.50Oct 21
Year to Date−34.0%vs Dec 31
From 52-Week High−59.1%Jun 9
If you had invested HK$10,000 1 year ago, it would be worth HK$6,111 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.50 | −4.8% |
| Sep 2026 | HK$0.52 | −2.8% |
| Aug 2026 | HK$0.54 | +0.9% |
| Jul 2026 | HK$0.53 | −15.9% |
| Jun 2026 | HK$0.63 | −12.5% |
| May 2026 | HK$0.72 | +18.0% |
| Apr 2026 | HK$0.61 | +3.4% |
| Mar 2026 | HK$0.59 | −19.2% |
| Feb 2026 | HK$0.73 | +2.8% |
| Jan 2026 | HK$0.71 | −5.3% |
| Dec 2025 | HK$0.75 | −9.6% |
| Nov 2025 | HK$0.83 | +1.2% |
| Oct 2025 | HK$0.82 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.95Sep 22, 2025
3-Year LowHK$0.41Jun 16, 2025
Annualized Return−0.3%
Max Drawdown−47.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,900 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −34.0% |
| 2025 | HK$0.75 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.06Jan 10, 2022
5-Year LowHK$0.41Jun 16, 2025
Annualized Return−12.2%
Max Drawdown−61.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,211 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −34.0% |
| 2025 | HK$0.75 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.24Mar 2017
All-Time LowHK$0.26Mar 2009
Total Change−38.9%vs Nov 2004
Annualized Return−2.2%
If you had invested HK$10,000 in Nov 2004, it would be worth HK$6,111 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +68.2%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −34.0% |
| 2025 | HK$0.75 | +51.5% |
| 2024 | HK$0.50 | −1.0% |
| 2023 | HK$0.50 | −18.0% |
| 2022 | HK$0.61 | −32.2% |
| 2021 | HK$0.90 | +30.4% |
| 2020 | HK$0.69 | −19.8% |
| 2019 | HK$0.86 | −20.4% |
| 2018 | HK$1.08 | −42.6% |
| 2017 | HK$1.88 | −6.0% |
| 2016 | HK$2.00 | +40.8% |
| 2015 | HK$1.42 | +108.8% |
| 2014 | HK$0.68 | +21.4% |
| 2013 | HK$0.56 | −9.7% |
| 2012 | HK$0.62 | −10.1% |
| 2011 | HK$0.69 | −49.3% |
| 2010 | HK$1.36 | +119.4% |
| 2009 | HK$0.62 | +51.2% |
| 2008 | HK$0.41 | −59.0% |
| 2007 | HK$1.00 | −24.2% |
| 2006 | HK$1.32 | −17.5% |
| 2005 | HK$1.60 | +97.5% |
| 2004 | HK$0.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 21:39
株式報酬制度
GRANT OF SHARE OPTIONS
GRANT OF SHARE OPTIONS
Delete
Write on the IPE GROUP LIMITED board
More Chinese stocks in English
- China HK Power Smart Energy Group Limited00931
- Shunten International (Holdings) Limited00932
- Viva Goods Company Limited00933
- Sinopec Kantons Holdings Limited00934
- Kaisa Capital Investment Holdings Limited00936
- Man Sang International Limited00938
- Zhongzheng International Company Limited00943
- Manulife Financial Corporation00945
- MOBI Development Co., Ltd.00947
- Alpha Professional Holdings Limited00948
- Lee's Pharmaceutical Holdings Ltd.00950
- Chaowei Power Holdings Limited00951