00922 Anxian Yuan China Holdings LimitedANXIANYUAN CHHong Kong Stock Exchange
0 posts
Anxian Yuan China Holdings Limited (00922) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anxian Yuan China Holdings Limited (00922) Stock Price HistoryNear an all-time low
Anxian Yuan China Holdings Limited closed at HK$0.09 on Nov 11, 2026, −6.2% over 1 month, −36.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,100 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.09 | −0.00 | −2.15% |
| Nov 9 (Mon) | HK$0.09 | −0.00 | −1.06% |
| Nov 6 (Fri) | HK$0.09 | −0.00 | −1.05% |
| Nov 5 (Thu) | HK$0.10 | +0.00 | +1.06% |
| Nov 4 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.09 | +0.00 | +2.17% |
| Nov 2 (Mon) | HK$0.09 | −0.00 | −2.13% |
| Oct 30 (Fri) | HK$0.09 | −0.00 | −2.08% |
| Oct 29 (Thu) | HK$0.10 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,667 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.09 | −0.00 | −2.15% |
| Nov 9 (Mon) | HK$0.09 | −0.00 | −1.06% |
| Nov 6 (Fri) | HK$0.09 | −0.00 | −1.05% |
| Nov 5 (Thu) | HK$0.10 | +0.00 | +1.06% |
| Nov 4 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.09 | +0.00 | +2.17% |
| Nov 2 (Mon) | HK$0.09 | −0.00 | −2.13% |
| Oct 30 (Fri) | HK$0.09 | −0.00 | −2.08% |
| Oct 29 (Thu) | HK$0.10 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,791 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.09 | −3.2% |
| Oct 2026 | HK$0.09 | −7.8% |
| Sep 2026 | HK$0.10 | −1.0% |
| Aug 2026 | HK$0.10 | +0.0% |
| Jul 2026 | HK$0.10 | −4.6% |
| Jun 2026 | HK$0.11 | −18.2% |
| May 2026 | HK$0.13 | −2.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,364 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.09 | −3.2% |
| Oct 2026 | HK$0.09 | −7.8% |
| Sep 2026 | HK$0.10 | −1.0% |
| Aug 2026 | HK$0.10 | +0.0% |
| Jul 2026 | HK$0.10 | −4.6% |
| Jun 2026 | HK$0.11 | −18.2% |
| May 2026 | HK$0.13 | −2.2% |
| Apr 2026 | HK$0.14 | +1.5% |
| Mar 2026 | HK$0.13 | +3.1% |
| Feb 2026 | HK$0.13 | +12.2% |
| Jan 2026 | HK$0.12 | −2.5% |
| Dec 2025 | HK$0.12 | −15.1% |
| Nov 2025 | HK$0.14 | −7.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,617 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −22.9% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,550 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −22.9% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$10 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −22.9% |
| 2025 | HK$0.12 | −22.4% |
| 2024 | HK$0.15 | −1.3% |
| 2023 | HK$0.15 | −13.0% |
| 2022 | HK$0.18 | −5.9% |
| 2021 | HK$0.19 | +25.3% |
| 2020 | HK$0.15 | −8.0% |
| 2019 | HK$0.16 | −42.0% |
| 2018 | HK$0.28 | −71.1% |
| 2017 | HK$0.97 | +5.1% |
| 2016 | HK$0.93 | −36.1% |
| 2015 | HK$1.45 | +19.2% |
| 2014 | HK$1.22 | −46.7% |
| 2013 | HK$2.28 | +165.2% |
| 2012 | HK$0.86 | −29.8% |
| 2011 | HK$1.23 | −67.2% |
| 2010 | HK$3.74 | −16.7% |
| 2009 | HK$4.49 | +471.4% |
| 2008 | HK$0.79 | −82.9% |
| 2003 | HK$4.59 | −30.0% |
| 2002 | HK$6.55 | −35.2% |
| 2001 | HK$10.11 | −62.1% |
| 2000 | HK$26.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Anxian Yuan China Holdings Limited board
More Chinese stocks in English
- Integrated Waste Solutions Group Holdings Limited00923
- Khoon Group Limited00924
- BESUNYEN HOLDINGS COMPANY LIMITED00926
- Fujikon Industrial Holdings Limited00927
- King International Investment Limited00928
- IPE GROUP LIMITED00929
- China HK Power Smart Energy Group Limited00931
- Shunten International (Holdings) Limited00932
- Viva Goods Company Limited00933
- Sinopec Kantons Holdings Limited00934
- Kaisa Capital Investment Holdings Limited00936
- Man Sang International Limited00938