Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00926 BESUNYEN HOLDINGS COMPANY LIMITEDBESUNYENHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

BESUNYEN HOLDINGS COMPANY LIMITED (00926) at a glance

Code
00926
Company
BESUNYEN HOLDINGS COMPANY LIMITED
Local name
BESUNYEN
Market
Hong Kong Stock Exchange
Share price
HK$2.35 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BESUNYEN HOLDINGS COMPANY LIMITED (00926) Stock Price History

BESUNYEN HOLDINGS COMPANY LIMITED closed at HK$2.35 on Oct 21, 2026, −0.4% over 1 month, −8.2% over 1 year.

HK$2.36HK$2.34Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.36Sep 21
1-Month LowHK$2.34Sep 22
1-Week Change+0.0%vs Oct 14
1-Month Change−0.4%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,958 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$2.35+0.00+0.00%
Oct 14 (Wed)HK$2.35+0.00+0.21%
Oct 13 (Tue)HK$2.35+0.01+0.43%
Oct 12 (Mon)HK$2.34+0.00+0.00%
Sep 22 (Tue)HK$2.34−0.02−1.06%
Sep 21 (Mon)HK$2.36+0.00+0.00%
Sep 8 (Tue)HK$2.36+0.01+0.43%
Sep 7 (Mon)HK$2.35−0.03−1.26%
Sep 4 (Fri)HK$2.38+0.00+0.00%
Sep 3 (Thu)HK$2.38−0.05−2.06%
HK$2.50HK$2.34Jul 21Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$2.50Aug 24
3-Month LowHK$2.34Sep 22
1-Month Change−0.4%vs Sep 21
3-Month Change−2.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,751 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$2.35+0.00+0.00%
Oct 14 (Wed)HK$2.35+0.00+0.21%
Oct 13 (Tue)HK$2.35+0.01+0.43%
Oct 12 (Mon)HK$2.34+0.00+0.00%
Sep 22 (Tue)HK$2.34−0.02−1.06%
Sep 21 (Mon)HK$2.36+0.00+0.00%
Sep 8 (Tue)HK$2.36+0.01+0.43%
Sep 7 (Mon)HK$2.35−0.03−1.26%
Sep 4 (Fri)HK$2.38+0.00+0.00%
Sep 3 (Thu)HK$2.38−0.05−2.06%
HK$2.60HK$2.34Apr 21Oct 21
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$2.60May 6
6-Month LowHK$2.34Sep 22
3-Month Change−2.5%vs Jul 21
6-Month Change−4.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,592 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.35+0.6%
Sep 2026HK$2.34−3.9%
Aug 2026HK$2.43+1.7%
Jul 2026HK$2.39−1.6%
Jun 2026HK$2.43−0.8%
May 2026HK$2.45+0.8%
Apr 2026HK$2.43−2.0%
HK$2.75HK$2.34Oct 21Oct 21
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$2.75Jan 21
52-Week LowHK$2.34Sep 22
Year to Date−1.7%vs Dec 17
From 52-Week High−14.5%Jan 21

If you had invested HK$10,000 1 year ago, it would be worth HK$9,180 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.35+0.6%
Sep 2026HK$2.34−3.9%
Aug 2026HK$2.43+1.7%
Jul 2026HK$2.39−1.6%
Jun 2026HK$2.43−0.8%
May 2026HK$2.45+0.8%
Apr 2026HK$2.43−2.0%
Mar 2026HK$2.48−1.6%
Feb 2026HK$2.52−2.3%
Jan 2026HK$2.58+7.9%
Dec 2025HK$2.39−1.2%
Nov 2025HK$2.42−6.2%
Oct 2025HK$2.58―
HK$4.11HK$1.93Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.11Apr 15, 2024
3-Year LowHK$1.93Mar 10, 2025
Annualized Return−14.5%
Max Drawdown−53.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −37.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−1.7%
2025HK$2.39―
HK$6.17HK$1.35Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.17Oct 25, 2021
5-Year LowHK$1.35Jul 11, 2022
Annualized Return−17.6%
Max Drawdown−78.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,809 today (−61.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −61.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−1.7%
2025HK$2.39―
HK$100.66HK$1.61Oct 1, 2002Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$100.66Nov 2010
All-Time LowHK$1.61Jun 2022
Total Change−93.7%vs Oct 2002
Annualized Return−10.9%

If you had invested HK$10,000 in Oct 2002, it would be worth HK$629 today (−93.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +134.9%, while this stock moved −93.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−1.7%
2025HK$2.39+3.9%
2024HK$2.30−22.0%
2023HK$2.95+24.5%
2022HK$2.37−53.9%
2021HK$5.14−32.1%
2020HK$7.58−16.4%
2019HK$9.07−27.2%
2018HK$12.45−17.9%
2017HK$15.15+12.0%
2016HK$13.53−47.4%
2015HK$25.71+14.5%
2014HK$22.46+76.6%
2013HK$12.72−2.1%
2012HK$12.99−59.0%
2011HK$31.66−63.9%
2010HK$87.67+32.2%
2009HK$66.29+0.0%
2006HK$66.29+118.7%
2005HK$30.31−17.0%
2004HK$36.53−32.5%
2003HK$54.12+66.7%
2002HK$32.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the BESUNYEN HOLDINGS COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English