Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00926 BESUNYEN HOLDINGS COMPANY LIMITEDBESUNYENHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

BESUNYEN HOLDINGS COMPANY LIMITED (00926) at a glance

Code
00926
Company
BESUNYEN HOLDINGS COMPANY LIMITED
Local name
BESUNYEN
Market
Hong Kong Stock Exchange
Share price
HK$2.35 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BESUNYEN HOLDINGS COMPANY LIMITED (00926) Stock Price History

BESUNYEN HOLDINGS COMPANY LIMITED closed at HK$2.35 on Nov 11, 2026, +0.6% over 1 month, −6.7% over 1 year.

HK$2.50HK$2.34Aug 11Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$2.50Aug 24
3-Month LowHK$2.34Sep 22
1-Month Change+0.6%vs Sep 22
3-Month Change−2.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,792 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.35+0.00+0.00%
Oct 14 (Wed)HK$2.35+0.00+0.21%
Oct 13 (Tue)HK$2.35+0.01+0.43%
Oct 12 (Mon)HK$2.34+0.00+0.00%
Sep 22 (Tue)HK$2.34−0.02−1.06%
Sep 21 (Mon)HK$2.36+0.00+0.00%
Sep 8 (Tue)HK$2.36+0.01+0.43%
Sep 7 (Mon)HK$2.35−0.03−1.26%
Sep 4 (Fri)HK$2.38+0.00+0.00%
Sep 3 (Thu)HK$2.38−0.05−2.06%
HK$2.51HK$2.34May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$2.51May 11
6-Month LowHK$2.34Sep 22
3-Month Change−2.1%vs Aug 11
6-Month Change−6.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,363 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −6.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.35+0.0%
Oct 2026HK$2.35+0.6%
Sep 2026HK$2.34−3.9%
Aug 2026HK$2.43+1.7%
Jul 2026HK$2.39−1.6%
Jun 2026HK$2.43−0.8%
May 2026HK$2.45+0.8%
HK$2.75HK$2.34Nov 13Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$2.75Jan 21
52-Week LowHK$2.34Sep 22
Year to Date−1.7%vs Dec 17
From 52-Week High−14.5%Jan 21

If you had invested HK$10,000 1 year ago, it would be worth HK$9,325 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −6.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.35+0.0%
Oct 2026HK$2.35+0.6%
Sep 2026HK$2.34−3.9%
Aug 2026HK$2.43+1.7%
Jul 2026HK$2.39−1.6%
Jun 2026HK$2.43−0.8%
May 2026HK$2.45+0.8%
Apr 2026HK$2.43−2.0%
Mar 2026HK$2.48−1.6%
Feb 2026HK$2.52−2.3%
Jan 2026HK$2.58+7.9%
Dec 2025HK$2.39−1.2%
Nov 2025HK$2.42−6.2%
HK$4.11HK$1.93Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.11Apr 15, 2024
3-Year LowHK$1.93Mar 10, 2025
Annualized Return−11.7%
Max Drawdown−53.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,891 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −31.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−1.7%
2025HK$2.39―
HK$5.95HK$1.35Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.95Nov 15, 2021
5-Year LowHK$1.35Jul 11, 2022
Annualized Return−17.0%
Max Drawdown−77.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,948 today (−60.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −60.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−1.7%
2025HK$2.39―
HK$100.66HK$1.61Oct 1, 2002Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$100.66Nov 2010
All-Time LowHK$1.61Jun 2022
Total Change−93.7%vs Oct 2002
Annualized Return−10.8%

If you had invested HK$10,000 in Oct 2002, it would be worth HK$629 today (−93.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +141.5%, while this stock moved −93.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−1.7%
2025HK$2.39+3.9%
2024HK$2.30−22.0%
2023HK$2.95+24.5%
2022HK$2.37−53.9%
2021HK$5.14−32.1%
2020HK$7.58−16.4%
2019HK$9.07−27.2%
2018HK$12.45−17.9%
2017HK$15.15+12.0%
2016HK$13.53−47.4%
2015HK$25.71+14.5%
2014HK$22.46+76.6%
2013HK$12.72−2.1%
2012HK$12.99−59.0%
2011HK$31.66−63.9%
2010HK$87.67+32.2%
2009HK$66.29+0.0%
2006HK$66.29+118.7%
2005HK$30.31−17.0%
2004HK$36.53−32.5%
2003HK$54.12+66.7%
2002HK$32.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the BESUNYEN HOLDINGS COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English