00919 Modern Healthcare Technology Holdings LimitedMODERNHEALTHTECHong Kong Stock Exchange
0 posts
Modern Healthcare Technology Holdings Limited (00919) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Modern Healthcare Technology Holdings Limited (00919) Stock Price History
Modern Healthcare Technology Holdings Limited closed at HK$0.08 on Oct 22, 2026, −7.4% over 1 month, +7.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,259 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.5%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.08 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.08 | −0.00 | −5.06% |
| Oct 20 (Tue) | HK$0.08 | +0.00 | +1.28% |
| Oct 16 (Fri) | HK$0.08 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.08 | −0.00 | −1.27% |
| Oct 14 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.08 | −0.00 | −1.25% |
| Oct 12 (Mon) | HK$0.08 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.08 | −0.00 | −1.23% |
| Oct 7 (Wed) | HK$0.08 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,824 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.08 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.08 | −0.00 | −5.06% |
| Oct 20 (Tue) | HK$0.08 | +0.00 | +1.28% |
| Oct 16 (Fri) | HK$0.08 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.08 | −0.00 | −1.27% |
| Oct 14 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.08 | −0.00 | −1.25% |
| Oct 12 (Mon) | HK$0.08 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.08 | −0.00 | −1.23% |
| Oct 7 (Wed) | HK$0.08 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,375 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | −7.4% |
| Sep 2026 | HK$0.08 | +8.0% |
| Aug 2026 | HK$0.08 | −9.6% |
| Jul 2026 | HK$0.08 | −6.7% |
| Jun 2026 | HK$0.09 | −9.2% |
| May 2026 | HK$0.10 | +12.6% |
| Apr 2026 | HK$0.09 | −6.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,714 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | −7.4% |
| Sep 2026 | HK$0.08 | +8.0% |
| Aug 2026 | HK$0.08 | −9.6% |
| Jul 2026 | HK$0.08 | −6.7% |
| Jun 2026 | HK$0.09 | −9.2% |
| May 2026 | HK$0.10 | +12.6% |
| Apr 2026 | HK$0.09 | −6.5% |
| Mar 2026 | HK$0.09 | +2.2% |
| Feb 2026 | HK$0.09 | −4.2% |
| Jan 2026 | HK$0.10 | +26.7% |
| Dec 2025 | HK$0.08 | +0.0% |
| Nov 2025 | HK$0.08 | +4.2% |
| Oct 2025 | HK$0.07 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,639 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −43.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +0.0% |
| 2025 | HK$0.08 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,304 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −67.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +0.0% |
| 2025 | HK$0.08 | ― |
If you had invested HK$10,000 in Mar 2006, it would be worth HK$815 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +49.1%, while this stock moved −91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +0.0% |
| 2025 | HK$0.08 | −8.5% |
| 2024 | HK$0.08 | −6.8% |
| 2023 | HK$0.09 | −41.3% |
| 2022 | HK$0.15 | −13.8% |
| 2021 | HK$0.17 | +79.4% |
| 2020 | HK$0.10 | −32.2% |
| 2019 | HK$0.14 | −27.4% |
| 2018 | HK$0.20 | −27.0% |
| 2017 | HK$0.27 | −27.0% |
| 2016 | HK$0.37 | −25.3% |
| 2015 | HK$0.50 | −14.7% |
| 2014 | HK$0.58 | +0.0% |
| 2013 | HK$0.58 | −39.6% |
| 2012 | HK$0.96 | +33.3% |
| 2011 | HK$0.72 | −8.9% |
| 2010 | HK$0.79 | +27.4% |
| 2009 | HK$0.62 | +6.9% |
| 2008 | HK$0.58 | −84.5% |
| 2007 | HK$3.74 | +78.1% |
| 2006 | HK$2.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Modern Healthcare Technology Holdings Limited board
More Chinese stocks in English
- Hisense Home Appliances Group Co.,Ltd.00921
- Anxian Yuan China Holdings Limited00922
- Integrated Waste Solutions Group Holdings Limited00923
- Khoon Group Limited00924
- BESUNYEN HOLDINGS COMPANY LIMITED00926
- Fujikon Industrial Holdings Limited00927
- King International Investment Limited00928
- IPE GROUP LIMITED00929
- China HK Power Smart Energy Group Limited00931
- Shunten International (Holdings) Limited00932
- Viva Goods Company Limited00933
- Sinopec Kantons Holdings Limited00934