00915 Daohe Global Group LimitedDAOHE GLOBALHong Kong Stock Exchange
0 posts
Daohe Global Group Limited (00915) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daohe Global Group Limited (00915) Stock Price HistoryNear an all-time low
Daohe Global Group Limited closed at HK$0.04 on Nov 11, 2026, −19.6% over 1 month, −37.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,222 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.04 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.04 | +0.00 | +2.78% |
| Nov 4 (Wed) | HK$0.04 | −0.00 | −7.69% |
| Nov 3 (Tue) | HK$0.04 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.04 | −0.00 | −4.88% |
| Oct 23 (Fri) | HK$0.04 | −0.00 | −6.82% |
| Oct 22 (Thu) | HK$0.04 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.04 | +0.00 | +2.33% |
| Oct 15 (Thu) | HK$0.04 | −0.00 | −2.27% |
| Oct 14 (Wed) | HK$0.04 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.04 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.04 | +0.00 | +2.78% |
| Nov 4 (Wed) | HK$0.04 | −0.00 | −7.69% |
| Nov 3 (Tue) | HK$0.04 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.04 | −0.00 | −4.88% |
| Oct 23 (Fri) | HK$0.04 | −0.00 | −6.82% |
| Oct 22 (Thu) | HK$0.04 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.04 | +0.00 | +2.33% |
| Oct 15 (Thu) | HK$0.04 | −0.00 | −2.27% |
| Oct 14 (Wed) | HK$0.04 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,727 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.04 | −5.1% |
| Oct 2026 | HK$0.04 | −22.0% |
| Sep 2026 | HK$0.05 | +25.0% |
| Aug 2026 | HK$0.04 | −18.4% |
| Jul 2026 | HK$0.05 | +22.5% |
| Jun 2026 | HK$0.04 | −28.6% |
| May 2026 | HK$0.06 | +5.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,271 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −37.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.04 | −5.1% |
| Oct 2026 | HK$0.04 | −22.0% |
| Sep 2026 | HK$0.05 | +25.0% |
| Aug 2026 | HK$0.04 | −18.4% |
| Jul 2026 | HK$0.05 | +22.5% |
| Jun 2026 | HK$0.04 | −28.6% |
| May 2026 | HK$0.06 | +5.7% |
| Apr 2026 | HK$0.05 | −11.7% |
| Mar 2026 | HK$0.06 | −6.3% |
| Feb 2026 | HK$0.06 | −3.0% |
| Jan 2026 | HK$0.07 | +32.0% |
| Dec 2025 | HK$0.05 | +4.2% |
| Nov 2025 | HK$0.05 | −21.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,286 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −47.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −26.0% |
| 2025 | HK$0.05 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,151 today (−78.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −78.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −26.0% |
| 2025 | HK$0.05 | ― |
If you had invested HK$10,000 in Jun 2002, it would be worth HK$244 today (−97.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +142.1%, while this stock moved −97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −26.0% |
| 2025 | HK$0.05 | −51.0% |
| 2024 | HK$0.10 | +39.7% |
| 2023 | HK$0.07 | −12.0% |
| 2022 | HK$0.08 | −17.0% |
| 2021 | HK$0.10 | +63.9% |
| 2020 | HK$0.06 | −65.7% |
| 2019 | HK$0.18 | −25.8% |
| 2018 | HK$0.24 | −88.8% |
| 2017 | HK$2.15 | +46.6% |
| 2016 | HK$1.47 | −66.7% |
| 2015 | HK$4.40 | +547.1% |
| 2014 | HK$0.68 | +151.9% |
| 2013 | HK$0.27 | +24.4% |
| 2012 | HK$0.22 | +35.6% |
| 2011 | HK$0.16 | −50.5% |
| 2010 | HK$0.32 | +7.7% |
| 2009 | HK$0.30 | +197.0% |
| 2008 | HK$0.10 | −77.7% |
| 2007 | HK$0.45 | −32.7% |
| 2006 | HK$0.67 | −52.5% |
| 2005 | HK$1.42 | −24.1% |
| 2004 | HK$1.87 | −11.8% |
| 2003 | HK$2.12 | +81.4% |
| 2002 | HK$1.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Daohe Global Group Limited board
More Chinese stocks in English
- China Longyuan Power Group Corporation Limited00916
- Qunabox Group Limited00917
- Majestic Dragon AeroTech Holdings Limited00918
- Modern Healthcare Technology Holdings Limited00919
- Hisense Home Appliances Group Co.,Ltd.00921
- Anxian Yuan China Holdings Limited00922
- Integrated Waste Solutions Group Holdings Limited00923
- Khoon Group Limited00924
- BESUNYEN HOLDINGS COMPANY LIMITED00926
- Fujikon Industrial Holdings Limited00927
- King International Investment Limited00928
- IPE GROUP LIMITED00929