Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00905 Walnut Capital LimitedWALNUT CAPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Walnut Capital Limited (00905) at a glance

Code
00905
Company
Walnut Capital Limited
Local name
WALNUT CAP
Market
Hong Kong Stock Exchange
Share price
HK$0.18 -0.00 (-2.23%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Walnut Capital Limited (00905) Stock Price History

Walnut Capital Limited closed at HK$0.18 on Oct 22, 2026, +1.7% over 1 month, −90.3% over 1 year.

2026-09-22 中間決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO 2026 INTERIM RESULTS ANNOUNCE…2026-09-29 中間報告書 Interim Report 20262026-10-15 Net Asset Value NET ASSET VALUEHK$0.18HK$0.14Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.18Oct 20
1-Month LowHK$0.14Oct 8
1-Week Change+9.4%vs Oct 15
1-Month Change+1.7%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,174 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.18−0.00−2.23%
Oct 21 (Wed)HK$0.18+0.00+0.00%
Oct 20 (Tue)HK$0.18+0.01+7.83%
Oct 16 (Fri)HK$0.17+0.01+3.75%
Oct 15 (Thu)HK$0.16+0.01+5.26%
Oct 14 (Wed)HK$0.15+0.00+1.33%
Oct 13 (Tue)HK$0.15+0.01+4.17%
Oct 12 (Mon)HK$0.14+0.00+0.00%
Oct 9 (Fri)HK$0.14+0.00+3.60%
Oct 8 (Thu)HK$0.14−0.00−2.80%
2026-09-11 通期決算 CLARIFICATION ANNOUNCEMENT IN RELATION TO ANNUAL REPORTS FOR THE SIX Y…2026-09-22 中間決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO 2026 INTERIM RESULTS ANNOUNCE…2026-09-29 中間報告書 Interim Report 20262026-10-15 Net Asset Value NET ASSET VALUEHK$0.19HK$0.11Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.19Sep 10
3-Month LowHK$0.11Aug 7
1-Month Change+1.7%vs Sep 22
3-Month Change+29.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$12,963 today (+29.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +29.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.18−0.00−2.23%
Oct 21 (Wed)HK$0.18+0.00+0.00%
Oct 20 (Tue)HK$0.18+0.01+7.83%
Oct 16 (Fri)HK$0.17+0.01+3.75%
Oct 15 (Thu)HK$0.16+0.01+5.26%
Oct 14 (Wed)HK$0.15+0.00+1.33%
Oct 13 (Tue)HK$0.15+0.01+4.17%
Oct 12 (Mon)HK$0.14+0.00+0.00%
Oct 9 (Fri)HK$0.14+0.00+3.60%
Oct 8 (Thu)HK$0.14−0.00−2.80%
2026-09-11 通期決算 CLARIFICATION ANNOUNCEMENT IN RELATION TO ANNUAL REPORTS FOR THE SIX Y…2026-09-22 中間決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO 2026 INTERIM RESULTS ANNOUNCE…2026-09-29 中間報告書 Interim Report 20262026-10-15 Net Asset Value NET ASSET VALUEHK$0.21HK$0.11Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.21May 6
6-Month LowHK$0.11Aug 7
3-Month Change+29.6%vs Jul 22
6-Month Change−7.9%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,211 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.18+12.9%
Sep 2026HK$0.16−2.5%
Aug 2026HK$0.16+16.9%
Jul 2026HK$0.14−20.0%
Jun 2026HK$0.17−9.6%
May 2026HK$0.19−9.2%
Apr 2026HK$0.21−80.3%
2026-09-11 通期決算 CLARIFICATION ANNOUNCEMENT IN RELATION TO ANNUAL REPORTS FOR THE SIX Y…2026-09-22 中間決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO 2026 INTERIM RESULTS ANNOUNCE…2026-09-29 中間報告書 Interim Report 20262026-10-15 Net Asset Value NET ASSET VALUEHK$1.92HK$0.11Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.92Nov 24
52-Week LowHK$0.11Aug 7
Year to Date−90.3%vs Dec 31
From 52-Week High−90.9%Nov 24

If you had invested HK$10,000 1 year ago, it would be worth HK$972 today (−90.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −90.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.18+12.9%
Sep 2026HK$0.16−2.5%
Aug 2026HK$0.16+16.9%
Jul 2026HK$0.14−20.0%
Jun 2026HK$0.17−9.6%
May 2026HK$0.19−9.2%
Apr 2026HK$0.21−80.3%
Mar 2026HK$1.05−34.4%
Feb 2026HK$1.60−6.4%
Jan 2026HK$1.71−5.0%
Dec 2025HK$1.80−2.7%
Nov 2025HK$1.85+6.9%
Oct 2025HK$1.73―
HK$2.29HK$0.11Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.29Aug 25, 2025
3-Year LowHK$0.11Aug 7, 2026
Annualized Return+13.4%
Max Drawdown−95.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,583 today (+45.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +45.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−90.3%
2025HK$1.80―
HK$2.29HK$0.09Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.29Aug 25, 2025
5-Year LowHK$0.09Jun 5, 2023
Annualized Return+2.9%
Max Drawdown−95.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$11,513 today (+15.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved +15.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−90.3%
2025HK$1.80―
HK$94.75HK$0.07Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$94.75Feb 2000
All-Time LowHK$0.07Mar 2020
Total Change−99.8%vs Feb 2000
Annualized Return−21.0%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$18 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −99.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−90.3%
2025HK$1.80+437.3%
2024HK$0.34+181.5%
2023HK$0.12−27.9%
2022HK$0.17+5.8%
2021HK$0.16+95.0%
2020HK$0.08−11.1%
2019HK$0.09−57.1%
2018HK$0.21−25.0%
2017HK$0.28−46.2%
2016HK$0.52−24.0%
2015HK$0.68−58.8%
2014HK$1.66−51.1%
2013HK$3.39−6.0%
2012HK$3.61−50.5%
2011HK$7.29−17.6%
2010HK$8.84+88.5%
2009HK$4.69+333.2%
2008HK$1.08−92.5%
2007HK$14.44+207.7%
2006HK$4.69+62.5%
2005HK$2.89−39.6%
2004HK$4.78−44.2%
2003HK$8.57+32.0%
2002HK$6.50−93.0%
2001HK$92.94+0.0%
2000HK$92.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 13:10
Net Asset Value
NET ASSET VALUE

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 17:57
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 19:25
中間決算
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO 2026 INTERIM RESULTS ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/11 22:52
通期決算
CLARIFICATION ANNOUNCEMENT IN RELATION TO ANNUAL REPORTS FOR THE SIX YEARS ENDED 31 DECEMBER 2025

📄 Open the filing

Delete

Write on the Walnut Capital Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English