No.8
Disclosure
2026/11/03 09:45
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
00905 Walnut Capital LimitedWALNUT CAPHong Kong Stock Exchange
8 posts
Walnut Capital Limited (00905) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Walnut Capital Limited (00905) Stock Price History
Walnut Capital Limited closed at HK$0.28 on Nov 11, 2026, +91.0% over 1 month, −83.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.30Nov 2
1-Month LowHK$0.14Oct 12
1-Week Change+7.8%vs Nov 4
1-Month Change+91.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$19,097 today (+91.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +91.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.28 | −0.01 | −1.79% |
| Nov 10 (Tue) | HK$0.28 | +0.03 | +9.80% |
| Nov 9 (Mon) | HK$0.26 | +0.01 | +3.66% |
| Nov 6 (Fri) | HK$0.25 | −0.00 | −1.60% |
| Nov 5 (Thu) | HK$0.25 | −0.01 | −1.96% |
| Nov 4 (Wed) | HK$0.26 | −0.02 | −7.27% |
| Nov 3 (Tue) | HK$0.28 | −0.03 | −8.33% |
| Nov 2 (Mon) | HK$0.30 | +0.09 | +40.85% |
| Oct 30 (Fri) | HK$0.21 | +0.00 | +0.47% |
| Oct 29 (Thu) | HK$0.21 | −0.02 | −9.01% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.30Nov 2
3-Month LowHK$0.11Aug 12
1-Month Change+91.0%vs Oct 9
3-Month Change+123.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$22,358 today (+123.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +123.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.28 | −0.01 | −1.79% |
| Nov 10 (Tue) | HK$0.28 | +0.03 | +9.80% |
| Nov 9 (Mon) | HK$0.26 | +0.01 | +3.66% |
| Nov 6 (Fri) | HK$0.25 | −0.00 | −1.60% |
| Nov 5 (Thu) | HK$0.25 | −0.01 | −1.96% |
| Nov 4 (Wed) | HK$0.26 | −0.02 | −7.27% |
| Nov 3 (Tue) | HK$0.28 | −0.03 | −8.33% |
| Nov 2 (Mon) | HK$0.30 | +0.09 | +40.85% |
| Oct 30 (Fri) | HK$0.21 | +0.00 | +0.47% |
| Oct 29 (Thu) | HK$0.21 | −0.02 | −9.01% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.30Nov 2
6-Month LowHK$0.11Aug 7
3-Month Change+123.6%vs Aug 11
6-Month Change+34.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$13,415 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.28 | +29.1% |
| Oct 2026 | HK$0.21 | +37.4% |
| Sep 2026 | HK$0.16 | −2.5% |
| Aug 2026 | HK$0.16 | +16.9% |
| Jul 2026 | HK$0.14 | −20.0% |
| Jun 2026 | HK$0.17 | −9.6% |
| May 2026 | HK$0.19 | −9.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.92Nov 24
52-Week LowHK$0.11Aug 7
Year to Date−84.7%vs Dec 31
From 52-Week High−85.7%Nov 24
If you had invested HK$10,000 1 year ago, it would be worth HK$1,667 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −83.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.28 | +29.1% |
| Oct 2026 | HK$0.21 | +37.4% |
| Sep 2026 | HK$0.16 | −2.5% |
| Aug 2026 | HK$0.16 | +16.9% |
| Jul 2026 | HK$0.14 | −20.0% |
| Jun 2026 | HK$0.17 | −9.6% |
| May 2026 | HK$0.19 | −9.2% |
| Apr 2026 | HK$0.21 | −80.3% |
| Mar 2026 | HK$1.05 | −34.4% |
| Feb 2026 | HK$1.60 | −6.4% |
| Jan 2026 | HK$1.71 | −5.0% |
| Dec 2025 | HK$1.80 | −2.7% |
| Nov 2025 | HK$1.85 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.29Aug 25, 2025
3-Year LowHK$0.11Aug 7, 2026
Annualized Return+34.2%
Max Drawdown−95.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$24,123 today (+141.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +141.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.28 | −84.7% |
| 2025 | HK$1.80 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.29Aug 25, 2025
5-Year LowHK$0.09Jun 5, 2023
Annualized Return+14.2%
Max Drawdown−95.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$19,366 today (+93.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.28 | −84.7% |
| 2025 | HK$1.80 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$94.75Feb 2000
All-Time LowHK$0.07Mar 2020
Total Change−99.7%vs Feb 2000
Annualized Return−19.6%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$29 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.28 | −84.7% |
| 2025 | HK$1.80 | +437.3% |
| 2024 | HK$0.34 | +181.5% |
| 2023 | HK$0.12 | −27.9% |
| 2022 | HK$0.17 | +5.8% |
| 2021 | HK$0.16 | +95.0% |
| 2020 | HK$0.08 | −11.1% |
| 2019 | HK$0.09 | −57.1% |
| 2018 | HK$0.21 | −25.0% |
| 2017 | HK$0.28 | −46.2% |
| 2016 | HK$0.52 | −24.0% |
| 2015 | HK$0.68 | −58.8% |
| 2014 | HK$1.66 | −51.1% |
| 2013 | HK$3.39 | −6.0% |
| 2012 | HK$3.61 | −50.5% |
| 2011 | HK$7.29 | −17.6% |
| 2010 | HK$8.84 | +88.5% |
| 2009 | HK$4.69 | +333.2% |
| 2008 | HK$1.08 | −92.5% |
| 2007 | HK$14.44 | +207.7% |
| 2006 | HK$4.69 | +62.5% |
| 2005 | HK$2.89 | −39.6% |
| 2004 | HK$4.78 | −44.2% |
| 2003 | HK$8.57 | +32.0% |
| 2002 | HK$6.50 | −93.0% |
| 2001 | HK$92.94 | +0.0% |
| 2000 | HK$92.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/02 22:02
売買再開／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) PLACING OF EXISTING SHARES BY CONTROLLING SHAREHOLDER; (2) CLARIFICATION IN RELATION TO THE TRADING HALT; AND (3) RESUMPTION OF TRADING
INSIDE INFORMATION (1) PLACING OF EXISTING SHARES BY CONTROLLING SHAREHOLDER; (2) CLARIFICATION IN RELATION TO THE TRADING HALT; AND (3) RESUMPTION OF TRADING
Delete
No.6
Disclosure
2026/11/02 16:37
内部情報（インサイド・インフォメーション）
TRADING HALT
TRADING HALT
Delete
No.5
Disclosure
2026/11/02 15:29
Trading Halt
EXCHANGE NOTICE - TRADING HALT
EXCHANGE NOTICE - TRADING HALT
Delete
No.4
Disclosure
2026/10/15 13:10
Net Asset Value
NET ASSET VALUE
NET ASSET VALUE
Delete
No.3
Disclosure
2026/09/29 17:57
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.2
Disclosure
2026/09/22 19:25
中間決算
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO 2026 INTERIM RESULTS ANNOUNCEMENT
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO 2026 INTERIM RESULTS ANNOUNCEMENT
Delete
No.1
Disclosure
2026/09/11 22:52
通期決算
CLARIFICATION ANNOUNCEMENT IN RELATION TO ANNUAL REPORTS FOR THE SIX YEARS ENDED 31 DECEMBER 2025
CLARIFICATION ANNOUNCEMENT IN RELATION TO ANNUAL REPORTS FOR THE SIX YEARS ENDED 31 DECEMBER 2025
Delete
Write on the Walnut Capital Limited board
More Chinese stocks in English
- Elegance Optical International Holdings Limited00907
- Ming Yuan Cloud Group Holdings Limited00909
- China Sandi Holdings Limited00910
- Qianhai Health Holdings Limited00911
- Suga International Holdings Ltd.00912
- Harbour Digital Asset Capital Limited00913
- Anhui Conch Cement Company Limited.00914
- Daohe Global Group Limited00915
- China Longyuan Power Group Corporation Limited00916
- Qunabox Group Limited00917
- Majestic Dragon AeroTech Holdings Limited00918
- Modern Healthcare Technology Holdings Limited00919