Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00898 Multifield International Holdings Ltd.MULTIFIELD INTLHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Multifield International Holdings Ltd. (00898) at a glance

Code
00898
Company
Multifield International Holdings Ltd.
Local name
MULTIFIELD INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.91 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Multifield International Holdings Ltd. (00898) Stock Price History

Multifield International Holdings Ltd. closed at HK$0.91 on Oct 21, 2026, +3.4% over 1 month, −4.2% over 1 year.

2026-09-28 中間報告書 Interim Report 2026 / 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF LISTED SECURITIES / 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF LISTED SECURITIES / 開示要取引 DISCLOSEABLE TRANSACTION FURTHER DISPOSAL OF LISTED SECURITIESHK$1.11HK$0.88Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.11Jul 24
3-Month LowHK$0.88Sep 21
1-Month Change+3.4%vs Sep 21
3-Month Change−7.1%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.91+0.00+0.00%
Oct 2 (Fri)HK$0.91+0.03+3.41%
Sep 30 (Wed)HK$0.88+0.00+0.00%
Sep 21 (Mon)HK$0.88−0.03−3.30%
Sep 18 (Fri)HK$0.91+0.00+0.00%
Sep 14 (Mon)HK$0.91−0.02−2.15%
Sep 10 (Thu)HK$0.93+0.00+0.00%
Sep 2 (Wed)HK$0.93−0.11−10.58%
Sep 1 (Tue)HK$1.04+0.00+0.00%
Aug 31 (Mon)HK$1.04+0.11+11.83%
2026-09-28 中間報告書 Interim Report 2026 / 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF LISTED SECURITIES / 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF LISTED SECURITIES / 開示要取引 DISCLOSEABLE TRANSACTION FURTHER DISPOSAL OF LISTED SECURITIESHK$1.11HK$0.88Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.11Jul 24
6-Month LowHK$0.88Sep 21
3-Month Change−7.1%vs Jul 21
6-Month Change−9.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,100 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.91+3.4%
Sep 2026HK$0.88−15.4%
Aug 2026HK$1.04−6.3%
Jul 2026HK$1.11+16.8%
Jun 2026HK$0.95+1.1%
May 2026HK$0.94−9.6%
Apr 2026HK$1.04−1.9%
2026-09-28 中間報告書 Interim Report 2026 / 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF LISTED SECURITIES / 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF LISTED SECURITIES / 開示要取引 DISCLOSEABLE TRANSACTION FURTHER DISPOSAL OF LISTED SECURITIESHK$1.15HK$0.88Oct 23Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.15Feb 9
52-Week LowHK$0.88Sep 21
Year to Date−9.0%vs Dec 31
From 52-Week High−20.9%Feb 9

If you had invested HK$10,000 1 year ago, it would be worth HK$9,579 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.91+3.4%
Sep 2026HK$0.88−15.4%
Aug 2026HK$1.04−6.3%
Jul 2026HK$1.11+16.8%
Jun 2026HK$0.95+1.1%
May 2026HK$0.94−9.6%
Apr 2026HK$1.04−1.9%
Mar 2026HK$1.06−5.4%
Feb 2026HK$1.12+4.7%
Jan 2026HK$1.07+7.0%
Dec 2025HK$1.00+2.0%
Nov 2025HK$0.98+0.0%
Oct 2025HK$0.98―
HK$1.15HK$0.68Nov 13, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.15Feb 9, 2026
3-Year LowHK$0.68Sep 16, 2024
Annualized Return+4.5%
Max Drawdown−23.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,375 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.5%, while this stock moved +13.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.91−9.0%
2025HK$1.00―
HK$1.17HK$0.68Nov 1, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.17Nov 22, 2021
5-Year LowHK$0.68Sep 16, 2024
Annualized Return−3.7%
Max Drawdown−41.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,273 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.9%, while this stock moved −17.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.91−9.0%
2025HK$1.00―
HK$2.85HK$0.36Jun 1, 2002Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.85May 2015
All-Time LowHK$0.36Nov 2002
Total Change−44.8%vs Jun 2002
Annualized Return−2.4%

If you had invested HK$10,000 in Jun 2002, it would be worth HK$5,515 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +135.5%, while this stock moved −44.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.91−9.0%
2025HK$1.00+12.4%
2024HK$0.89+9.9%
2023HK$0.81−22.9%
2022HK$1.05−0.9%
2021HK$1.06−28.1%
2020HK$1.48−16.9%
2019HK$1.78−9.0%
2018HK$1.95−13.3%
2017HK$2.25+23.3%
2016HK$1.83+2.8%
2015HK$1.78+9.2%
2014HK$1.63+12.1%
2013HK$1.45−1.7%
2012HK$1.48+32.9%
2011HK$1.11−14.6%
2010HK$1.30−1.9%
2009HK$1.33+159.8%
2008HK$0.51−41.7%
2007HK$0.88+52.2%
2006HK$0.58−16.1%
2005HK$0.69−14.4%
2004HK$0.80+45.5%
2003HK$0.55−35.3%
2002HK$0.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/30 21:14
開示要取引
DISCLOSEABLE TRANSACTION FURTHER DISPOSAL OF LISTED SECURITIES

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 22:12
開示要取引
DISCLOSEABLE TRANSACTION DISPOSAL OF LISTED SECURITIES

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 23:06
開示要取引
DISCLOSEABLE TRANSACTION DISPOSAL OF LISTED SECURITIES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 17:32
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Multifield International Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English