No.8
Disclosure
2026/10/08 18:34
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF SPECIAL GENERAL MEETING
NOTICE OF SPECIAL GENERAL MEETING
00899 Zhong Jia Guo Xin Holdings Company LimitedZHONG JIA GXHong Kong Stock Exchange
8 posts
Zhong Jia Guo Xin Holdings Company Limited (00899) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhong Jia Guo Xin Holdings Company Limited (00899) Stock Price History
Zhong Jia Guo Xin Holdings Company Limited closed at HK$0.35 on Oct 22, 2026, +19.0% over 1 month, +45.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.37Oct 12
1-Month LowHK$0.28Sep 23
1-Week Change−5.5%vs Oct 15
1-Month Change+19.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$11,897 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.35 | −0.01 | −2.82% |
| Oct 21 (Wed) | HK$0.36 | −0.01 | −1.39% |
| Oct 20 (Tue) | HK$0.36 | +0.02 | +5.88% |
| Oct 16 (Fri) | HK$0.34 | −0.03 | −6.85% |
| Oct 15 (Thu) | HK$0.37 | +0.01 | +1.39% |
| Oct 14 (Wed) | HK$0.36 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.36 | −0.01 | −2.70% |
| Oct 12 (Mon) | HK$0.37 | +0.02 | +5.71% |
| Oct 9 (Fri) | HK$0.35 | −0.02 | −4.11% |
| Oct 8 (Thu) | HK$0.37 | +0.01 | +2.82% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.37Oct 12
3-Month LowHK$0.16Aug 20
1-Month Change+19.0%vs Sep 22
3-Month Change+46.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$14,681 today (+46.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +46.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.35 | −0.01 | −2.82% |
| Oct 21 (Wed) | HK$0.36 | −0.01 | −1.39% |
| Oct 20 (Tue) | HK$0.36 | +0.02 | +5.88% |
| Oct 16 (Fri) | HK$0.34 | −0.03 | −6.85% |
| Oct 15 (Thu) | HK$0.37 | +0.01 | +1.39% |
| Oct 14 (Wed) | HK$0.36 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.36 | −0.01 | −2.70% |
| Oct 12 (Mon) | HK$0.37 | +0.02 | +5.71% |
| Oct 9 (Fri) | HK$0.35 | −0.02 | −4.11% |
| Oct 8 (Thu) | HK$0.37 | +0.01 | +2.82% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.37Oct 12
6-Month LowHK$0.16Aug 20
3-Month Change+46.8%vs Jul 22
6-Month Change+73.4%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$17,337 today (+73.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved +73.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.35 | +7.8% |
| Sep 2026 | HK$0.32 | +82.9% |
| Aug 2026 | HK$0.18 | −20.1% |
| Jul 2026 | HK$0.22 | −17.4% |
| Jun 2026 | HK$0.27 | +36.6% |
| May 2026 | HK$0.19 | +5.4% |
| Apr 2026 | HK$0.18 | +1.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.37Oct 12
52-Week LowHK$0.16Aug 20
Year to Date+76.9%vs Dec 31
From 52-Week High−6.8%Oct 12
If you had invested HK$10,000 1 year ago, it would be worth HK$14,496 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.35 | +7.8% |
| Sep 2026 | HK$0.32 | +82.9% |
| Aug 2026 | HK$0.18 | −20.1% |
| Jul 2026 | HK$0.22 | −17.4% |
| Jun 2026 | HK$0.27 | +36.6% |
| May 2026 | HK$0.19 | +5.4% |
| Apr 2026 | HK$0.18 | +1.1% |
| Mar 2026 | HK$0.18 | −9.5% |
| Feb 2026 | HK$0.20 | +18.2% |
| Jan 2026 | HK$0.17 | −12.8% |
| Dec 2025 | HK$0.20 | −11.4% |
| Nov 2025 | HK$0.22 | −7.9% |
| Oct 2025 | HK$0.24 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.46Mar 31, 2025
3-Year LowHK$0.16Aug 21, 2026
Annualized Return−30.3%
Max Drawdown−88.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,382 today (−66.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −66.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.35 | +76.9% |
| 2025 | HK$0.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.00Nov 8, 2021
5-Year LowHK$0.16Aug 21, 2026
Annualized Return−46.9%
Max Drawdown−98.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$426 today (−95.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −95.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.35 | +76.9% |
| 2025 | HK$0.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5,333.33Feb 2004
All-Time LowHK$0.17Jan 2026
Total Change−99.9%vs May 2003
Annualized Return−26.8%
If you had invested HK$10,000 in May 2003, it would be worth HK$7 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +149.3%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.35 | +76.9% |
| 2025 | HK$0.20 | −79.0% |
| 2024 | HK$0.93 | −7.0% |
| 2023 | HK$1.00 | −63.0% |
| 2022 | HK$2.70 | −64.5% |
| 2021 | HK$7.60 | +49.0% |
| 2020 | HK$5.10 | +2.0% |
| 2019 | HK$5.00 | −37.5% |
| 2018 | HK$8.00 | −25.2% |
| 2017 | HK$10.70 | −54.5% |
| 2016 | HK$23.50 | −45.3% |
| 2015 | HK$43.00 | +32.3% |
| 2014 | HK$32.50 | −22.6% |
| 2013 | HK$42.00 | −40.0% |
| 2012 | HK$70.00 | −42.9% |
| 2011 | HK$122.50 | −47.3% |
| 2010 | HK$232.50 | −59.8% |
| 2009 | HK$577.78 | −31.6% |
| 2008 | HK$844.44 | −30.9% |
| 2007 | HK$1,222.22 | +35.8% |
| 2006 | HK$900.00 | −73.7% |
| 2005 | HK$3,422.22 | −24.0% |
| 2004 | HK$4,500.00 | +44.6% |
| 2003 | HK$3,111.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/02 19:06
会社秘書役の異動
(1) CHANGE OF COMPANY SECRETARY; AND (2) CHANGE OF AUTHORISED REPRESENTATIVE
(1) CHANGE OF COMPANY SECRETARY; AND (2) CHANGE OF AUTHORISED REPRESENTATIVE
Delete
No.6
Disclosure
2026/09/30 20:20
定款の変更
CLARIFICATION ANNOUNCEMENT - IN RELATION TO THE PROPOSED ADOPTION OF NEW BYE-LAWS
CLARIFICATION ANNOUNCEMENT - IN RELATION TO THE PROPOSED ADOPTION OF NEW BYE-LAWS
Delete
No.5
Disclosure
2026/09/21 18:55
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.4
Disclosure
2026/09/21 18:54
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR AND RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR
RESIGNATION OF EXECUTIVE DIRECTOR AND RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR
Delete
No.3
Disclosure
2026/09/18 21:50
Change of Company Name
SUPPLEMENTAL ANNOUNCEMENT - TERMINATION OF THE PREVIOUS PROPOSED CHANGE OF COMPANY NAME
SUPPLEMENTAL ANNOUNCEMENT - TERMINATION OF THE PREVIOUS PROPOSED CHANGE OF COMPANY NAME
Delete
No.2
Disclosure
2026/09/17 18:14
定款の変更
(1) PROPOSED CHANGE OF COMPANY NAME; AND (2) PROPOSED ADOPTION OF NEW BYE-LAWS
(1) PROPOSED CHANGE OF COMPANY NAME; AND (2) PROPOSED ADOPTION OF NEW BYE-LAWS
Delete
No.1
Disclosure
2026/09/16 21:04
包括授権による新株発行／第三者割当（プレースメント）
COMPLETION OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
COMPLETION OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
Write on the Zhong Jia Guo Xin Holdings Company Limited board
More Chinese stocks in English
- Aeon Credit Service (Asia) Company Limited00900
- Shenzhen SDMC Technology Co., Ltd.00901
- HUANENG POWER INTERNATIONAL, INC.00902
- Walnut Capital Limited00905
- Elegance Optical International Holdings Limited00907
- Ming Yuan Cloud Group Holdings Limited00909
- China Sandi Holdings Limited00910
- Qianhai Health Holdings Limited00911
- Suga International Holdings Ltd.00912
- Harbour Digital Asset Capital Limited00913
- Anhui Conch Cement Company Limited.00914
- Daohe Global Group Limited00915