Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00889 Datronix Holdings LimitedDATRONIX HOLDHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Datronix Holdings Limited (00889) at a glance

Code
00889
Company
Datronix Holdings Limited
Local name
DATRONIX HOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.32 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Datronix Holdings Limited (00889) Stock Price History

Datronix Holdings Limited closed at HK$0.32 on Nov 11, 2026, −19.0% over 1 month, −8.6% over 1 year.

HK$0.40HK$0.32Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.40Oct 12
1-Month LowHK$0.32Nov 9
1-Week Change−5.9%vs Nov 4
1-Month Change−19.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.32+0.00+0.00%
Nov 9 (Mon)HK$0.32−0.01−3.03%
Nov 6 (Fri)HK$0.33+0.00+0.00%
Nov 5 (Thu)HK$0.33−0.01−2.94%
Nov 4 (Wed)HK$0.34+0.01+3.03%
Nov 3 (Tue)HK$0.33+0.00+0.00%
Nov 2 (Mon)HK$0.33−0.01−2.94%
Oct 30 (Fri)HK$0.34−0.00−1.45%
Oct 29 (Thu)HK$0.35+0.00+1.47%
Oct 28 (Wed)HK$0.34+0.00+0.00%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$0.50HK$0.32Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.50Aug 17
3-Month LowHK$0.32Nov 9
1-Month Change−19.0%vs Oct 9
3-Month Change−17.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,205 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.32+0.00+0.00%
Nov 9 (Mon)HK$0.32−0.01−3.03%
Nov 6 (Fri)HK$0.33+0.00+0.00%
Nov 5 (Thu)HK$0.33−0.01−2.94%
Nov 4 (Wed)HK$0.34+0.01+3.03%
Nov 3 (Tue)HK$0.33+0.00+0.00%
Nov 2 (Mon)HK$0.33−0.01−2.94%
Oct 30 (Fri)HK$0.34−0.00−1.45%
Oct 29 (Thu)HK$0.35+0.00+1.47%
Oct 28 (Wed)HK$0.34+0.00+0.00%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$1.35HK$0.32May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.35Jun 1
6-Month LowHK$0.32Nov 9
3-Month Change−17.9%vs Aug 11
6-Month Change−12.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.32−5.9%
Oct 2026HK$0.34−12.8%
Sep 2026HK$0.39+2.6%
Aug 2026HK$0.38−2.6%
Jul 2026HK$0.39−39.1%
Jun 2026HK$0.64+48.8%
May 2026HK$0.43+13.2%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$1.35HK$0.30Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.35Jun 1
52-Week LowHK$0.30Mar 19
Year to Date−13.5%vs Dec 30
From 52-Week High−76.3%Jun 1

If you had invested HK$10,000 1 year ago, it would be worth HK$9,143 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.32−5.9%
Oct 2026HK$0.34−12.8%
Sep 2026HK$0.39+2.6%
Aug 2026HK$0.38−2.6%
Jul 2026HK$0.39−39.1%
Jun 2026HK$0.64+48.8%
May 2026HK$0.43+13.2%
Apr 2026HK$0.38+24.6%
Mar 2026HK$0.31−20.8%
Feb 2026HK$0.39+4.1%
Jan 2026HK$0.37+0.0%
Dec 2025HK$0.37+5.7%
Nov 2025HK$0.35−9.1%
HK$0.82HK$0.24Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.82Jun 5, 2026
3-Year LowHK$0.24Sep 16, 2024
Annualized Return−3.4%
Max Drawdown−61.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,014 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved −9.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−13.5%
2025HK$0.37―
HK$0.82HK$0.24Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.82Jun 5, 2026
5-Year LowHK$0.24Sep 16, 2024
Annualized Return−10.0%
Max Drawdown−61.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,926 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−13.5%
2025HK$0.37―
HK$5.47HK$0.24Jul 1, 2001Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.47Nov 2010
All-Time LowHK$0.24Jan 2025
Total Change−62.8%vs Jul 2001
Annualized Return−3.8%

If you had invested HK$10,000 in Jul 2001, it would be worth HK$3,721 today (−62.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +119.3%, while this stock moved −62.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−13.5%
2025HK$0.37+42.3%
2024HK$0.26−28.8%
2023HK$0.37+9.0%
2022HK$0.34−34.3%
2021HK$0.51−25.0%
2020HK$0.68−17.1%
2019HK$0.82−27.4%
2018HK$1.13−16.9%
2017HK$1.36+4.6%
2016HK$1.30−2.3%
2015HK$1.33−2.9%
2014HK$1.37+6.2%
2013HK$1.29−0.8%
2012HK$1.30−54.5%
2011HK$2.86+6.3%
2010HK$2.69+156.2%
2009HK$1.05+54.4%
2008HK$0.68−42.9%
2007HK$1.19−8.5%
2006HK$1.30+101.9%
2005HK$0.64−7.5%
2004HK$0.70−4.7%
2003HK$0.73−3.9%
2002HK$0.76−35.6%
2001HK$1.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 17:37
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Datronix Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English