Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00881 Zhongsheng Group Holdings Ltd.ZHONGSHENG HLDGHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Zhongsheng Group Holdings Ltd. (00881) at a glance

Code
00881
Company
Zhongsheng Group Holdings Ltd.
Local name
ZHONGSHENG HLDG
Market
Hong Kong Stock Exchange
Share price
HK$2.26 -0.10 (-4.24%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongsheng Group Holdings Ltd. (00881) Stock Price HistoryNear an all-time low

Zhongsheng Group Holdings Ltd. closed at HK$2.26 on Oct 22, 2026, −23.0% over 1 month, −82.6% over 1 year.

2026-09-29 中間報告書 2026 Interim ReportHK$2.98HK$2.26Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.98Sep 24
1-Month LowHK$2.26Oct 22
1-Week Change−2.6%vs Oct 15
1-Month Change−23.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,700 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −23.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.26−0.10−4.24%
Oct 21 (Wed)HK$2.36−0.04−1.46%
Oct 20 (Tue)HK$2.40−0.04−1.44%
Oct 16 (Fri)HK$2.43+0.11+4.74%
Oct 15 (Thu)HK$2.32−0.01−0.43%
Oct 14 (Wed)HK$2.33−0.05−2.10%
Oct 13 (Tue)HK$2.38+0.03+1.49%
Oct 12 (Mon)HK$2.35−0.12−4.87%
Oct 9 (Fri)HK$2.47+0.02+0.82%
Oct 8 (Thu)HK$2.45−0.02−0.81%
2026-09-29 中間報告書 2026 Interim ReportHK$4.71HK$2.26Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.71Jul 30
3-Month LowHK$2.26Oct 22
1-Month Change−23.0%vs Sep 22
3-Month Change−47.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$5,256 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −47.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.26−0.10−4.24%
Oct 21 (Wed)HK$2.36−0.04−1.46%
Oct 20 (Tue)HK$2.40−0.04−1.44%
Oct 16 (Fri)HK$2.43+0.11+4.74%
Oct 15 (Thu)HK$2.32−0.01−0.43%
Oct 14 (Wed)HK$2.33−0.05−2.10%
Oct 13 (Tue)HK$2.38+0.03+1.49%
Oct 12 (Mon)HK$2.35−0.12−4.87%
Oct 9 (Fri)HK$2.47+0.02+0.82%
Oct 8 (Thu)HK$2.45−0.02−0.81%
2026-09-29 中間報告書 2026 Interim ReportHK$7.55HK$2.26Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.55Apr 22
6-Month LowHK$2.26Oct 22
3-Month Change−47.4%vs Jul 22
6-Month Change−70.1%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$2,993 today (−70.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −70.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.26−16.3%
Sep 2026HK$2.70−36.8%
Aug 2026HK$4.27−5.7%
Jul 2026HK$4.53−6.6%
Jun 2026HK$4.85−21.3%
May 2026HK$6.16−13.2%
Apr 2026HK$7.10−13.6%
2026-09-29 中間報告書 2026 Interim ReportHK$13.09HK$2.26Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$13.09Oct 24
52-Week LowHK$2.26Oct 22
Year to Date−80.5%vs Dec 31
From 52-Week High−82.7%Oct 24

If you had invested HK$10,000 1 year ago, it would be worth HK$1,737 today (−82.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −82.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.26−16.3%
Sep 2026HK$2.70−36.8%
Aug 2026HK$4.27−5.7%
Jul 2026HK$4.53−6.6%
Jun 2026HK$4.85−21.3%
May 2026HK$6.16−13.2%
Apr 2026HK$7.10−13.6%
Mar 2026HK$8.22−20.7%
Feb 2026HK$10.36−11.1%
Jan 2026HK$11.65+0.3%
Dec 2025HK$11.61−0.9%
Nov 2025HK$11.71−4.6%
Oct 2025HK$12.28―
HK$19.74HK$2.26Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$19.74Oct 30, 2023
3-Year LowHK$2.26Oct 22, 2026
Annualized Return−51.0%
Max Drawdown−88.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,176 today (−88.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −88.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.26−80.5%
2025HK$11.61―
HK$70.35HK$2.26Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$70.35Oct 25, 2021
5-Year LowHK$2.26Oct 22, 2026
Annualized Return−49.8%
Max Drawdown−96.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$321 today (−96.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −96.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.26−80.5%
2025HK$11.61―
HK$71.40HK$2.26Apr 1, 2010Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$71.40Jul 2021
All-Time LowHK$2.26Oct 2026
Total Change−79.1%vs Apr 2010
Annualized Return−9.0%

If you had invested HK$10,000 in Apr 2010, it would be worth HK$2,093 today (−79.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.7%, while this stock moved −79.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.26−80.5%
2025HK$11.61−16.8%
2024HK$13.96−25.3%
2023HK$18.68−53.5%
2022HK$40.15−34.0%
2021HK$60.80+10.7%
2020HK$54.90+72.1%
2019HK$31.90+105.5%
2018HK$15.52−13.0%
2017HK$17.84+157.4%
2016HK$6.93+47.8%
2015HK$4.69−33.0%
2014HK$7.00−34.6%
2013HK$10.70−8.7%
2012HK$11.72−9.4%
2011HK$12.94−23.4%
2010HK$16.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 17:38
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Zhongsheng Group Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English