00878 Soundwill Holdings Ltd.SOUNDWILL HOLDHong Kong Stock Exchange
0 posts
Soundwill Holdings Ltd. (00878) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Soundwill Holdings Ltd. (00878) Stock Price HistoryNear a 52-week low
Soundwill Holdings Ltd. closed at HK$5.85 on Nov 11, 2026, −3.0% over 1 month, −4.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,742 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.85 | −0.01 | −0.17% |
| Nov 10 (Tue) | HK$5.86 | +0.06 | +1.03% |
| Nov 9 (Mon) | HK$5.80 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$5.80 | −0.03 | −0.51% |
| Nov 5 (Thu) | HK$5.83 | −0.17 | −2.75% |
| Nov 4 (Wed) | HK$6.00 | +0.01 | +0.17% |
| Nov 3 (Tue) | HK$5.99 | +0.04 | +0.59% |
| Nov 2 (Mon) | HK$5.95 | +0.12 | +2.06% |
| Oct 30 (Fri) | HK$5.83 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$5.83 | −0.02 | −0.34% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,330 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.85 | −0.01 | −0.17% |
| Nov 10 (Tue) | HK$5.86 | +0.06 | +1.03% |
| Nov 9 (Mon) | HK$5.80 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$5.80 | −0.03 | −0.51% |
| Nov 5 (Thu) | HK$5.83 | −0.17 | −2.75% |
| Nov 4 (Wed) | HK$6.00 | +0.01 | +0.17% |
| Nov 3 (Tue) | HK$5.99 | +0.04 | +0.59% |
| Nov 2 (Mon) | HK$5.95 | +0.12 | +2.06% |
| Oct 30 (Fri) | HK$5.83 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$5.83 | −0.02 | −0.34% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,251 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.85 | +0.3% |
| Oct 2026 | HK$5.83 | −4.3% |
| Sep 2026 | HK$6.09 | −1.8% |
| Aug 2026 | HK$6.20 | −1.4% |
| Jul 2026 | HK$6.29 | +1.6% |
| Jun 2026 | HK$6.19 | −9.6% |
| May 2026 | HK$6.85 | −2.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,590 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.85 | +0.3% |
| Oct 2026 | HK$5.83 | −4.3% |
| Sep 2026 | HK$6.09 | −1.8% |
| Aug 2026 | HK$6.20 | −1.4% |
| Jul 2026 | HK$6.29 | +1.6% |
| Jun 2026 | HK$6.19 | −9.6% |
| May 2026 | HK$6.85 | −2.3% |
| Apr 2026 | HK$7.01 | +3.7% |
| Mar 2026 | HK$6.76 | −3.4% |
| Feb 2026 | HK$7.00 | +8.2% |
| Jan 2026 | HK$6.47 | +2.9% |
| Dec 2025 | HK$6.29 | +1.0% |
| Nov 2025 | HK$6.23 | +3.5% |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,522 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +5.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.85 | −7.0% |
| 2025 | HK$6.29 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,539 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.85 | −7.0% |
| 2025 | HK$6.29 | ― |
If you had invested HK$10,000 in May 2003, it would be worth HK$41,489 today (+314.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +156.3%, while this stock moved +314.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.85 | −7.0% |
| 2025 | HK$6.29 | +16.1% |
| 2024 | HK$5.42 | −13.8% |
| 2023 | HK$6.29 | −8.2% |
| 2022 | HK$6.85 | −10.8% |
| 2021 | HK$7.68 | +8.6% |
| 2020 | HK$7.07 | −28.6% |
| 2019 | HK$9.90 | −8.2% |
| 2018 | HK$10.78 | −34.1% |
| 2017 | HK$16.36 | +15.9% |
| 2016 | HK$14.12 | +30.0% |
| 2015 | HK$10.86 | −11.1% |
| 2014 | HK$12.22 | −17.0% |
| 2013 | HK$14.72 | −6.2% |
| 2012 | HK$15.70 | +80.5% |
| 2011 | HK$8.70 | −8.9% |
| 2010 | HK$9.55 | +91.0% |
| 2009 | HK$5.00 | +173.2% |
| 2008 | HK$1.83 | −61.1% |
| 2007 | HK$4.70 | +80.8% |
| 2006 | HK$2.60 | +38.3% |
| 2005 | HK$1.88 | −19.1% |
| 2004 | HK$2.33 | +36.8% |
| 2003 | HK$1.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Soundwill Holdings Ltd. board
More Chinese stocks in English
- SJM Holdings Limited00880
- Zhongsheng Group Holdings Ltd.00881
- Tianjin Development Holdings Limited00882
- CIFI Holdings (Group) Co. Ltd.00884
- Emperor Watch & Jewellery Limited00887
- BlockFin Holdings Limited00888
- Datronix Holdings Limited00889
- China Vanadium Titano-Magnetite Mining Co. Ltd.00893
- Man Yue Technology Holdings Limited00894
- Dongjiang Environmental Company Limited00895
- Hanison Construction Holdings Ltd.00896
- Wai Yuen Tong Medicine Holdings Limited00897