Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00876 Qinghai Biotech Pharmaceutical Group LimitedKAISA HEALTHHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Qinghai Biotech Pharmaceutical Group Limited (00876) at a glance

Code
00876
Company
Qinghai Biotech Pharmaceutical Group Limited
Local name
KAISA HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$1.46 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qinghai Biotech Pharmaceutical Group Limited (00876) Stock Price HistoryNear a 52-week low

Qinghai Biotech Pharmaceutical Group Limited closed at HK$1.46 on Nov 11, 2026, −19.8% over 1 month, −69.3% over 1 year.

HK$1.82HK$1.46Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.82Oct 12
1-Month LowHK$1.46Oct 23
1-Week Change+0.0%vs Oct 23
1-Month Change−19.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,022 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −19.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.46+0.00+0.00%
Oct 23 (Fri)HK$1.46−0.07−4.58%
Oct 22 (Thu)HK$1.53+0.00+0.00%
Oct 20 (Tue)HK$1.53+0.01+0.33%
Oct 16 (Fri)HK$1.53−0.06−3.79%
Oct 15 (Thu)HK$1.59+0.00+0.00%
Oct 13 (Tue)HK$1.59−0.24−12.91%
Oct 12 (Mon)HK$1.82+0.00+0.00%
Oct 9 (Fri)HK$1.82+0.18+10.98%
Oct 8 (Thu)HK$1.64−0.13−7.34%
2026-09-23 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME, COMPANY …2026-09-29 中間報告書 INTERIM REPORT 2026HK$2.86HK$1.46Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.86Aug 11
3-Month LowHK$1.46Oct 23
1-Month Change−19.8%vs Oct 9
3-Month Change−48.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$5,114 today (−48.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −48.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.46+0.00+0.00%
Oct 23 (Fri)HK$1.46−0.07−4.58%
Oct 22 (Thu)HK$1.53+0.00+0.00%
Oct 20 (Tue)HK$1.53+0.01+0.33%
Oct 16 (Fri)HK$1.53−0.06−3.79%
Oct 15 (Thu)HK$1.59+0.00+0.00%
Oct 13 (Tue)HK$1.59−0.24−12.91%
Oct 12 (Mon)HK$1.82+0.00+0.00%
Oct 9 (Fri)HK$1.82+0.18+10.98%
Oct 8 (Thu)HK$1.64−0.13−7.34%
2026-09-23 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME, COMPANY …2026-09-29 中間報告書 INTERIM REPORT 2026HK$5.35HK$1.46May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.35May 19
6-Month LowHK$1.46Oct 23
3-Month Change−48.9%vs Aug 11
6-Month Change−71.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$2,808 today (−71.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −71.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.46+0.0%
Oct 2026HK$1.46−18.9%
Sep 2026HK$1.80−10.0%
Aug 2026HK$2.00+17.6%
Jul 2026HK$1.70−24.1%
Jun 2026HK$2.24−45.4%
May 2026HK$4.10−24.8%
2026-09-23 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME, COMPANY …2026-09-29 中間報告書 INTERIM REPORT 2026HK$10.50HK$1.46Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$10.50Feb 16
52-Week LowHK$1.46Oct 23
Year to Date−58.3%vs Dec 31
From 52-Week High−86.1%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$3,074 today (−69.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −69.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.46+0.0%
Oct 2026HK$1.46−18.9%
Sep 2026HK$1.80−10.0%
Aug 2026HK$2.00+17.6%
Jul 2026HK$1.70−24.1%
Jun 2026HK$2.24−45.4%
May 2026HK$4.10−24.8%
Apr 2026HK$5.45−6.0%
Mar 2026HK$5.80−28.4%
Feb 2026HK$8.10−3.0%
Jan 2026HK$8.35+138.6%
Dec 2025HK$3.50−11.4%
Nov 2025HK$3.95−17.7%
HK$10.00HK$0.70Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$10.00Feb 6, 2026
3-Year LowHK$0.70May 26, 2025
Annualized Return−14.1%
Max Drawdown−85.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,348 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −36.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.46−58.3%
2025HK$3.50―
HK$10.00HK$0.70Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$10.00Feb 6, 2026
5-Year LowHK$0.70May 26, 2025
Annualized Return−23.8%
Max Drawdown−87.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,584 today (−74.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −74.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.46−58.3%
2025HK$3.50―
HK$39.00HK$0.70Oct 1, 2005Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$39.00Jun 2015
All-Time LowHK$0.70May 2025
Total Change−52.3%vs Oct 2005
Annualized Return−3.4%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$4,767 today (−52.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +62.8%, while this stock moved −52.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.46−58.3%
2025HK$3.50+191.7%
2024HK$1.20−29.4%
2023HK$1.70−51.4%
2022HK$3.50−10.3%
2021HK$3.90−43.1%
2020HK$6.85−33.5%
2019HK$10.30+29.6%
2018HK$7.95−55.8%
2017HK$18.00−18.2%
2016HK$22.00−2.2%
2015HK$22.50−6.3%
2014HK$24.00+481.8%
2013HK$4.13−53.5%
2012HK$8.88+63.2%
2011HK$5.44+3.6%
2010HK$5.25+44.8%
2009HK$3.63+38.1%
2008HK$2.63−46.2%
2007HK$4.88+23.8%
2006HK$3.94−24.5%
2005HK$5.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 18:09
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 23:40
売買単位以外の取引条件の変更
CHANGE OF COMPANY NAME, STOCK SHORT NAME, COMPANY WEBSITE AND COMPANY LOGOS

📄 Open the filing

Delete

Write on the Qinghai Biotech Pharmaceutical Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English