00864 WING LEE PROPERTY INVESTMENTS LIMITEDWING LEE PPTHong Kong Stock Exchange
0 posts
WING LEE PROPERTY INVESTMENTS LIMITED (00864) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WING LEE PROPERTY INVESTMENTS LIMITED (00864) Stock Price History
WING LEE PROPERTY INVESTMENTS LIMITED closed at HK$0.15 on Oct 21, 2026, −2.7% over 1 month, +10.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,733 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.15 | −0.00 | −0.68% |
| Oct 14 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.15 | −0.00 | −0.68% |
| Oct 5 (Mon) | HK$0.15 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.15 | −0.00 | −0.67% |
| Sep 28 (Mon) | HK$0.15 | −0.00 | −0.67% |
| Sep 25 (Fri) | HK$0.15 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$0.15 | −0.00 | −1.32% |
| Sep 18 (Fri) | HK$0.15 | −0.00 | −1.30% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,565 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.15 | −0.00 | −0.68% |
| Oct 14 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.15 | −0.00 | −0.68% |
| Oct 5 (Mon) | HK$0.15 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.15 | −0.00 | −0.67% |
| Sep 28 (Mon) | HK$0.15 | −0.00 | −0.67% |
| Sep 25 (Fri) | HK$0.15 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$0.15 | −0.00 | −1.32% |
| Sep 18 (Fri) | HK$0.15 | −0.00 | −1.30% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,697 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.15 | −1.4% |
| Sep 2026 | HK$0.15 | −6.3% |
| Aug 2026 | HK$0.16 | −16.8% |
| Jul 2026 | HK$0.19 | −1.6% |
| Jun 2026 | HK$0.19 | −8.1% |
| May 2026 | HK$0.21 | −2.3% |
| Apr 2026 | HK$0.22 | −1.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$11,061 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.15 | −1.4% |
| Sep 2026 | HK$0.15 | −6.3% |
| Aug 2026 | HK$0.16 | −16.8% |
| Jul 2026 | HK$0.19 | −1.6% |
| Jun 2026 | HK$0.19 | −8.1% |
| May 2026 | HK$0.21 | −2.3% |
| Apr 2026 | HK$0.22 | −1.4% |
| Mar 2026 | HK$0.22 | +0.0% |
| Feb 2026 | HK$0.22 | −0.9% |
| Jan 2026 | HK$0.22 | +63.0% |
| Dec 2025 | HK$0.14 | +22.7% |
| Nov 2025 | HK$0.11 | −12.0% |
| Oct 2025 | HK$0.13 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,391 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | +8.1% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,042 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | +8.1% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 in Apr 2013, it would be worth HK$2,212 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.6%, while this stock moved −77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | +8.1% |
| 2025 | HK$0.14 | −26.6% |
| 2024 | HK$0.18 | −19.7% |
| 2023 | HK$0.23 | −41.3% |
| 2022 | HK$0.39 | −16.1% |
| 2021 | HK$0.47 | +20.8% |
| 2020 | HK$0.39 | −31.3% |
| 2019 | HK$0.56 | −30.9% |
| 2018 | HK$0.81 | −25.7% |
| 2017 | HK$1.09 | −6.8% |
| 2016 | HK$1.17 | +24.5% |
| 2015 | HK$0.94 | −30.4% |
| 2014 | HK$1.35 | +98.5% |
| 2013 | HK$0.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WING LEE PROPERTY INVESTMENTS LIMITED board
More Chinese stocks in English
- Jiande International Holdings Limited00865
- China Qinfa Group Ltd.00866
- CHINA MEDICAL SYSTEM HOLDINGS LIMITED00867
- XinYi Glass Holdings Limited00868
- Playmates Toys Limited00869
- China Dredging Environment Protection Holdings Limited00871
- Shimao Services Holdings Limited00873
- Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited00874
- Congyu Intelligent Agricultural Holdings Limited00875
- Qinghai Biotech Pharmaceutical Group Limited00876
- Soundwill Holdings Ltd.00878
- SJM Holdings Limited00880