00869 Playmates Toys LimitedPLAYMATES TOYSHong Kong Stock Exchange
0 posts
Playmates Toys Limited (00869) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Playmates Toys Limited (00869) Stock Price History
Playmates Toys Limited closed at HK$0.47 on Nov 11, 2026, +0.0% over 1 month, −13.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,688 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.47 | −0.01 | −2.11% |
| Nov 10 (Tue) | HK$0.48 | −0.02 | −3.06% |
| Nov 9 (Mon) | HK$0.49 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.49 | +0.01 | +2.08% |
| Nov 5 (Thu) | HK$0.48 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.48 | +0.01 | +2.13% |
| Oct 29 (Thu) | HK$0.47 | −0.02 | −3.09% |
| Oct 28 (Wed) | HK$0.49 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.49 | +0.01 | +1.04% |
| Oct 23 (Fri) | HK$0.48 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,568 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.47 | −0.01 | −2.11% |
| Nov 10 (Tue) | HK$0.48 | −0.02 | −3.06% |
| Nov 9 (Mon) | HK$0.49 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.49 | +0.01 | +2.08% |
| Nov 5 (Thu) | HK$0.48 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.48 | +0.01 | +2.13% |
| Oct 29 (Thu) | HK$0.47 | −0.02 | −3.09% |
| Oct 28 (Wed) | HK$0.49 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.49 | +0.01 | +1.04% |
| Oct 23 (Fri) | HK$0.48 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,789 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.47 | −3.1% |
| Oct 2026 | HK$0.48 | +4.3% |
| Sep 2026 | HK$0.46 | −1.1% |
| Aug 2026 | HK$0.47 | +4.5% |
| Jul 2026 | HK$0.45 | −7.3% |
| Jun 2026 | HK$0.48 | −1.0% |
| May 2026 | HK$0.49 | +4.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,611 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.47 | −3.1% |
| Oct 2026 | HK$0.48 | +4.3% |
| Sep 2026 | HK$0.46 | −1.1% |
| Aug 2026 | HK$0.47 | +4.5% |
| Jul 2026 | HK$0.45 | −7.3% |
| Jun 2026 | HK$0.48 | −1.0% |
| May 2026 | HK$0.49 | +4.3% |
| Apr 2026 | HK$0.47 | +5.7% |
| Mar 2026 | HK$0.44 | +8.6% |
| Feb 2026 | HK$0.41 | +0.0% |
| Jan 2026 | HK$0.41 | +1.3% |
| Dec 2025 | HK$0.40 | −21.6% |
| Nov 2025 | HK$0.51 | −5.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,549 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +16.3% |
| 2025 | HK$0.40 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,789 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +16.3% |
| 2025 | HK$0.40 | ― |
If you had invested HK$10,000 in Feb 2008, it would be worth HK$14,715 today (+47.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved +47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +16.3% |
| 2025 | HK$0.40 | −35.5% |
| 2024 | HK$0.62 | −12.7% |
| 2023 | HK$0.71 | +16.4% |
| 2022 | HK$0.61 | +22.0% |
| 2021 | HK$0.50 | +49.3% |
| 2020 | HK$0.34 | −21.2% |
| 2019 | HK$0.43 | −41.0% |
| 2018 | HK$0.72 | −37.9% |
| 2017 | HK$1.16 | −18.9% |
| 2016 | HK$1.43 | −27.0% |
| 2015 | HK$1.96 | +12.0% |
| 2014 | HK$1.75 | −51.9% |
| 2013 | HK$3.64 | +487.1% |
| 2012 | HK$0.62 | +129.6% |
| 2011 | HK$0.27 | −1.8% |
| 2010 | HK$0.28 | −57.1% |
| 2009 | HK$0.64 | +1,087.0% |
| 2008 | HK$0.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Playmates Toys Limited board
More Chinese stocks in English
- China Dredging Environment Protection Holdings Limited00871
- Shimao Services Holdings Limited00873
- Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited00874
- Congyu Intelligent Agricultural Holdings Limited00875
- Qinghai Biotech Pharmaceutical Group Limited00876
- Soundwill Holdings Ltd.00878
- SJM Holdings Limited00880
- Zhongsheng Group Holdings Ltd.00881
- Tianjin Development Holdings Limited00882
- CIFI Holdings (Group) Co. Ltd.00884
- Emperor Watch & Jewellery Limited00887
- BlockFin Holdings Limited00888