No.5
Disclosure
2026/11/10 19:46
海外規制公告（その他）
Notification Letter to Singapore Shareholders and Request Form
Notification Letter to Singapore Shareholders and Request Form
00854 WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITEDWILLAS-ARRAYHong Kong Stock Exchange
5 posts
WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED (00854) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED (00854) Stock Price HistoryNear a 52-week low
WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED closed at HK$4.70 on Nov 10, 2026, −11.1% over 1 month, −18.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.28Oct 13
1-Month LowHK$4.70Nov 10
1-Week Change−2.2%vs Nov 3
1-Month Change−11.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,892 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.9%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$4.70 | −0.11 | −2.19% |
| Nov 9 (Mon) | HK$4.80 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$4.80 | −0.00 | −0.10% |
| Nov 4 (Wed) | HK$4.81 | +0.00 | +0.10% |
| Nov 3 (Tue) | HK$4.80 | −0.20 | −4.00% |
| Nov 2 (Mon) | HK$5.00 | −0.07 | −1.38% |
| Oct 30 (Fri) | HK$5.07 | −0.02 | −0.49% |
| Oct 29 (Thu) | HK$5.10 | −0.06 | −1.16% |
| Oct 28 (Wed) | HK$5.16 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$5.16 | −0.00 | −0.10% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.66Aug 24
3-Month LowHK$4.70Nov 10
1-Month Change−11.1%vs Oct 9
3-Month Change−14.9%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,505 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$4.70 | −0.11 | −2.19% |
| Nov 9 (Mon) | HK$4.80 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$4.80 | −0.00 | −0.10% |
| Nov 4 (Wed) | HK$4.81 | +0.00 | +0.10% |
| Nov 3 (Tue) | HK$4.80 | −0.20 | −4.00% |
| Nov 2 (Mon) | HK$5.00 | −0.07 | −1.38% |
| Oct 30 (Fri) | HK$5.07 | −0.02 | −0.49% |
| Oct 29 (Thu) | HK$5.10 | −0.06 | −1.16% |
| Oct 28 (Wed) | HK$5.16 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$5.16 | −0.00 | −0.10% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.89Jun 5
6-Month LowHK$4.70Nov 10
3-Month Change−14.9%vs Aug 10
6-Month Change−30.6%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$6,976 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.70 | −7.4% |
| Oct 2026 | HK$5.07 | −2.3% |
| Sep 2026 | HK$5.19 | −0.2% |
| Aug 2026 | HK$5.20 | +2.0% |
| Jul 2026 | HK$5.10 | −4.7% |
| Jun 2026 | HK$5.35 | −13.7% |
| May 2026 | HK$6.20 | −19.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.83May 5
52-Week LowHK$4.65Mar 10
Year to Date−14.6%vs Dec 31
From 52-Week High−40.0%May 5
If you had invested HK$10,000 1 year ago, it would be worth HK$8,137 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.70 | −7.4% |
| Oct 2026 | HK$5.07 | −2.3% |
| Sep 2026 | HK$5.19 | −0.2% |
| Aug 2026 | HK$5.20 | +2.0% |
| Jul 2026 | HK$5.10 | −4.7% |
| Jun 2026 | HK$5.35 | −13.7% |
| May 2026 | HK$6.20 | −19.3% |
| Apr 2026 | HK$7.68 | +52.4% |
| Mar 2026 | HK$5.04 | −2.1% |
| Feb 2026 | HK$5.15 | −7.2% |
| Jan 2026 | HK$5.55 | +0.9% |
| Dec 2025 | HK$5.50 | +2.2% |
| Nov 2025 | HK$5.38 | −6.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$19.30Jul 14, 2025
3-Year LowHK$1.78Nov 20, 2023
Annualized Return+34.1%
Max Drawdown−75.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$24,077 today (+140.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +140.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.70 | −14.6% |
| 2025 | HK$5.50 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$19.30Jul 14, 2025
5-Year LowHK$1.78Nov 20, 2023
Annualized Return+2.6%
Max Drawdown−75.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,368 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.70 | −14.6% |
| 2025 | HK$5.50 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.26Aug 2025
All-Time LowHK$1.70May 2020
Total Change+18.7%vs Jan 2014
Annualized Return+1.3%
If you had invested HK$10,000 in Jan 2014, it would be worth HK$11,871 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +7.5%, while this stock moved +18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.70 | −14.6% |
| 2025 | HK$5.50 | +68.7% |
| 2024 | HK$3.26 | +80.1% |
| 2023 | HK$1.81 | −31.4% |
| 2022 | HK$2.64 | −33.2% |
| 2021 | HK$3.95 | +71.7% |
| 2020 | HK$2.30 | −11.5% |
| 2019 | HK$2.60 | −23.5% |
| 2018 | HK$3.40 | −38.2% |
| 2017 | HK$5.50 | +73.8% |
| 2016 | HK$3.16 | −22.7% |
| 2015 | HK$4.09 | +7.2% |
| 2014 | HK$3.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/10 19:34
臨時株主総会の招集／株主名簿の閉鎖
Notice of Special General Meeting
Notice of Special General Meeting
Delete
No.3
Disclosure
2026/10/30 19:05
海外規制公告（その他）
INTERESTED PERSON TRANSACTION PURSUANT TO RULE 905(2) OF THE SGX-ST LISTING MANUAL - SUPPLEMENTAL AGREEMENT TO THE LOAN AGREEMENT WITH SHANGHAI YCT
INTERESTED PERSON TRANSACTION PURSUANT TO RULE 905(2) OF THE SGX-ST LISTING MANUAL - SUPPLEMENTAL AGREEMENT TO THE LOAN AGREEMENT WITH SHANGHAI YCT
Delete
No.2
Disclosure
2026/10/29 19:09
継続的な関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT - REVISION OF ANNUAL CAPS FOR PREVIOUSLY FULLY EXEMPT CONTINUING CONNECTED TRANSACTIONS UNDER THE 2026 MASTER PURCHASE FRAMEWORK AGREEMENT AND 2026 MASTER SUPPLY FRAMEWORK AGREEMENT
SUPPLEMENTAL ANNOUNCEMENT - REVISION OF ANNUAL CAPS FOR PREVIOUSLY FULLY EXEMPT CONTINUING CONNECTED TRANSACTIONS UNDER THE 2026 MASTER PURCHASE FRAMEWORK AGREEMENT AND 2026 MASTER SUPPLY FRAMEWORK AGREEMENT
Delete
No.1
Disclosure
2026/09/25 18:26
海外規制公告（その他）
INTERESTED PERSON TRANSACTION PURSUANT TO RULE 905(2) OF THE SGX-ST LISTING MANUAL
INTERESTED PERSON TRANSACTION PURSUANT TO RULE 905(2) OF THE SGX-ST LISTING MANUAL
Delete
Write on the WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED board
More Chinese stocks in English
- China Water Affairs Group Limited00855
- VSTECS Holdings Limited00856
- Extrawell Pharmaceutical Holdings Ltd.00858
- Zhongchang International Holdings Group Limited00859
- Apollo Future Mobility Group Limited00860
- Digital China Holdings Limited00861
- Vision Values Holdings Limited00862
- OSL Group Limited00863
- WING LEE PROPERTY INVESTMENTS LIMITED00864
- Jiande International Holdings Limited00865
- China Qinfa Group Ltd.00866
- CHINA MEDICAL SYSTEM HOLDINGS LIMITED00867