Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00855 China Water Affairs Group LimitedCHINA WATERHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Water Affairs Group Limited (00855) at a glance

Code
00855
Company
China Water Affairs Group Limited
Local name
CHINA WATER
Market
Hong Kong Stock Exchange
Share price
HK$3.86 +0.04 (+1.18%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Water Affairs Group Limited (00855) Stock Price HistoryNear a 52-week low

China Water Affairs Group Limited closed at HK$3.86 on Nov 10, 2026, −8.9% over 1 month, −39.7% over 1 year.

2026-10-12 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT TO THE JOINT ANNOUNCEMENT - CO…2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$4.31HK$3.81Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.31Oct 13
1-Month LowHK$3.81Nov 9
1-Week Change−3.0%vs Nov 3
1-Month Change−8.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,028 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$3.86+0.04+1.18%
Nov 9 (Mon)HK$3.81−0.15−3.67%
Nov 6 (Fri)HK$3.96+0.01+0.25%
Nov 5 (Thu)HK$3.95−0.04−0.88%
Nov 4 (Wed)HK$3.98+0.00+0.13%
Nov 3 (Tue)HK$3.98+0.04+0.89%
Nov 2 (Mon)HK$3.94+0.04+1.16%
Oct 30 (Fri)HK$3.90−0.03−0.76%
Oct 29 (Thu)HK$3.93−0.01−0.13%
Oct 28 (Wed)HK$3.93−0.00−0.13%
2026-09-28 定時株主総会の結果／株式報酬制度 POLL RESULTS OF ANNUAL GENERAL MEETING2026-09-30 継続的な関連当事者取引 JOINT ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS R…2026-10-12 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT TO THE JOINT ANNOUNCEMENT - CO…2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$4.62HK$3.81Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.62Aug 17
3-Month LowHK$3.81Nov 9
1-Month Change−8.9%vs Oct 9
3-Month Change−15.3%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,473 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$3.86+0.04+1.18%
Nov 9 (Mon)HK$3.81−0.15−3.67%
Nov 6 (Fri)HK$3.96+0.01+0.25%
Nov 5 (Thu)HK$3.95−0.04−0.88%
Nov 4 (Wed)HK$3.98+0.00+0.13%
Nov 3 (Tue)HK$3.98+0.04+0.89%
Nov 2 (Mon)HK$3.94+0.04+1.16%
Oct 30 (Fri)HK$3.90−0.03−0.76%
Oct 29 (Thu)HK$3.93−0.01−0.13%
Oct 28 (Wed)HK$3.93−0.00−0.13%
2026-09-28 定時株主総会の結果／株式報酬制度 POLL RESULTS OF ANNUAL GENERAL MEETING2026-09-30 継続的な関連当事者取引 JOINT ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS R…2026-10-12 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT TO THE JOINT ANNOUNCEMENT - CO…2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$5.16HK$3.81May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.16May 14
6-Month LowHK$3.81Nov 9
3-Month Change−15.3%vs Aug 10
6-Month Change−24.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$7,529 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.86−1.0%
Oct 2026HK$3.90−8.9%
Sep 2026HK$4.28−4.1%
Aug 2026HK$4.46−4.7%
Jul 2026HK$4.68+6.8%
Jun 2026HK$4.38−8.2%
May 2026HK$4.77−2.9%
2026-09-28 定時株主総会の結果／株式報酬制度 POLL RESULTS OF ANNUAL GENERAL MEETING2026-09-30 継続的な関連当事者取引 JOINT ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS R…2026-10-12 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT TO THE JOINT ANNOUNCEMENT - CO…2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$6.49HK$3.81Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.49Nov 12
52-Week LowHK$3.81Nov 9
Year to Date−25.4%vs Dec 31
From 52-Week High−40.6%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$6,033 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −39.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.86−1.0%
Oct 2026HK$3.90−8.9%
Sep 2026HK$4.28−4.1%
Aug 2026HK$4.46−4.7%
Jul 2026HK$4.68+6.8%
Jun 2026HK$4.38−8.2%
May 2026HK$4.77−2.9%
Apr 2026HK$4.91+0.4%
Mar 2026HK$4.89−7.0%
Feb 2026HK$5.26−2.6%
Jan 2026HK$5.40+4.4%
Dec 2025HK$5.17−11.9%
Nov 2025HK$5.87−6.5%
HK$6.64HK$3.86Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.64Mar 31, 2025
3-Year LowHK$3.86Nov 10, 2026
Annualized Return−8.9%
Max Drawdown−41.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,559 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −24.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.86−25.4%
2025HK$5.17―
HK$11.18HK$3.86Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.18Dec 27, 2021
5-Year LowHK$3.86Nov 10, 2026
Annualized Return−12.0%
Max Drawdown−65.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,281 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −47.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.86−25.4%
2025HK$5.17―
HK$11.18HK$0.16Sep 1, 2003Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.18Dec 2021
All-Time LowHK$0.16Sep 2004
Total Change+970.8%vs Sep 2003
Annualized Return+10.8%

If you had invested HK$10,000 in Sep 2003, it would be worth HK$107,083 today (+970.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +99.4%, while this stock moved +970.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.86−25.4%
2025HK$5.17+1.2%
2024HK$5.11+19.1%
2023HK$4.29−33.5%
2022HK$6.45−42.3%
2021HK$11.18+84.2%
2020HK$6.07+4.1%
2019HK$5.83−30.4%
2018HK$8.38+18.5%
2017HK$7.07+39.4%
2016HK$5.07+36.3%
2015HK$3.72+5.7%
2014HK$3.52+22.6%
2013HK$2.87+20.1%
2012HK$2.39+10.6%
2011HK$2.16−30.1%
2010HK$3.09−0.3%
2009HK$3.10+226.3%
2008HK$0.95−80.3%
2007HK$4.82+61.7%
2006HK$2.98+664.1%
2005HK$0.39+4.0%
2004HK$0.38+25.0%
2003HK$0.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/10 17:33
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 13:03
継続的な関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT TO THE JOINT ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS REVISION OF ANNUAL CAPS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:31
継続的な関連当事者取引
JOINT ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS REVISION OF ANNUAL CAPS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 17:42
定時株主総会の結果／株式報酬制度
POLL RESULTS OF ANNUAL GENERAL MEETING

📄 Open the filing

Delete

Write on the China Water Affairs Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English