Stock discussion boards for Japanese, US and Chinese stocks
4 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRONG PETROCHEMICAL HOLDINGS LIMITED closed at HK$0.20 on Oct 22, 2026, −14.5% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,547 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −14.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.20 | −0.01 | −4.76% |
| Oct 21 (Wed) | HK$0.21 | +0.01 | +6.06% |
| Oct 20 (Tue) | HK$0.20 | −0.00 | −0.50% |
| Oct 16 (Fri) | HK$0.20 | +0.01 | +7.57% |
| Oct 15 (Thu) | HK$0.19 | −0.01 | −7.04% |
| Oct 14 (Wed) | HK$0.20 | +0.00 | +0.51% |
| Oct 13 (Tue) | HK$0.20 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.20 | −0.01 | −4.35% |
| Oct 9 (Fri) | HK$0.21 | −0.00 | −0.48% |
| Oct 8 (Thu) | HK$0.21 | −0.01 | −3.70% |
If you had invested HK$10,000 3 months ago, it would be worth HK$12,048 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +20.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.20 | −0.01 | −4.76% |
| Oct 21 (Wed) | HK$0.21 | +0.01 | +6.06% |
| Oct 20 (Tue) | HK$0.20 | −0.00 | −0.50% |
| Oct 16 (Fri) | HK$0.20 | +0.01 | +7.57% |
| Oct 15 (Thu) | HK$0.19 | −0.01 | −7.04% |
| Oct 14 (Wed) | HK$0.20 | +0.00 | +0.51% |
| Oct 13 (Tue) | HK$0.20 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.20 | −0.01 | −4.35% |
| Oct 9 (Fri) | HK$0.21 | −0.00 | −0.48% |
| Oct 8 (Thu) | HK$0.21 | −0.01 | −3.70% |
If you had invested HK$10,000 3 years ago, it would be worth HK$20,833 today (+108.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +108.3%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +20.5% |
| 2025 | HK$0.17 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,547 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −24.5%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +20.5% |
| 2025 | HK$0.17 | ― |
If you had invested HK$10,000 in Feb 2009, it would be worth HK$803 today (−92.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +84.6%, while this stock moved −92.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +20.5% |
| 2024 | HK$0.17 | −38.5% |
| 2023 | HK$0.27 | +61.7% |
| 2022 | HK$0.17 | −33.2% |
| 2021 | HK$0.25 | −30.6% |
| 2020 | HK$0.36 | +7.5% |
| 2019 | HK$0.34 | −26.4% |
| 2018 | HK$0.46 | −67.5% |
| 2017 | HK$1.40 | +207.7% |
| 2016 | HK$0.46 | +13.8% |
| 2015 | HK$0.40 | −17.5% |
| 2014 | HK$0.49 | −68.7% |
| 2013 | HK$1.55 | +82.4% |
| 2012 | HK$0.85 | −14.1% |
| 2011 | HK$0.99 | −25.6% |
| 2010 | HK$1.33 | −28.9% |
| 2009 | HK$1.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2009). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.