00853 MicroPort Scientific CorporationMICROPORTHong Kong Stock Exchange
0 posts
MicroPort Scientific Corporation (00853) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MicroPort Scientific Corporation (00853) Stock Price HistoryNear a 52-week low
MicroPort Scientific Corporation closed at HK$6.08 on Oct 21, 2026, +0.0% over 1 month, −51.2% over 1 year.
If you had invested HK$10,000 3 months ago, it would be worth HK$8,617 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$6.08 | +0.00 | +0.00% |
| Aug 31 (Mon) | HK$6.08 | −0.17 | −2.64% |
| Aug 28 (Fri) | HK$6.24 | −0.07 | −1.11% |
| Aug 27 (Thu) | HK$6.31 | +0.02 | +0.40% |
| Aug 26 (Wed) | HK$6.29 | +0.04 | +0.72% |
| Aug 25 (Tue) | HK$6.24 | −0.02 | −0.32% |
| Aug 24 (Mon) | HK$6.26 | −0.33 | −5.01% |
| Aug 21 (Fri) | HK$6.59 | −0.12 | −1.72% |
| Aug 20 (Thu) | HK$6.71 | +0.31 | +4.77% |
| Aug 19 (Wed) | HK$6.40 | −0.27 | −3.98% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,435 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.08 | +0.0% |
| Aug 2026 | HK$6.08 | −9.6% |
| Jul 2026 | HK$6.72 | +8.9% |
| Jun 2026 | HK$6.17 | −18.0% |
| May 2026 | HK$7.52 | −13.7% |
| Apr 2026 | HK$8.71 | −8.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,876 today (−51.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −51.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.08 | +0.0% |
| Aug 2026 | HK$6.08 | −9.6% |
| Jul 2026 | HK$6.72 | +8.9% |
| Jun 2026 | HK$6.17 | −18.0% |
| May 2026 | HK$7.52 | −13.7% |
| Apr 2026 | HK$8.71 | −8.1% |
| Mar 2026 | HK$9.48 | −13.3% |
| Feb 2026 | HK$10.94 | −7.1% |
| Jan 2026 | HK$11.77 | +8.2% |
| Dec 2025 | HK$10.88 | −2.9% |
| Nov 2025 | HK$11.21 | −7.4% |
| Oct 2025 | HK$12.11 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,357 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −46.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.08 | −44.2% |
| 2025 | HK$10.88 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,655 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.08 | −44.2% |
| 2025 | HK$10.88 | ― |
If you had invested HK$10,000 in Oct 2010, it would be worth HK$7,690 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.8%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.08 | −44.2% |
| 2025 | HK$10.88 | +71.6% |
| 2024 | HK$6.34 | −24.7% |
| 2023 | HK$8.42 | −59.0% |
| 2022 | HK$20.55 | −27.6% |
| 2021 | HK$28.40 | −32.2% |
| 2020 | HK$41.90 | +354.0% |
| 2019 | HK$9.23 | +19.9% |
| 2018 | HK$7.70 | +2.0% |
| 2017 | HK$7.55 | +29.3% |
| 2016 | HK$5.84 | +57.8% |
| 2015 | HK$3.70 | +13.1% |
| 2014 | HK$3.27 | −35.5% |
| 2013 | HK$5.07 | +24.6% |
| 2012 | HK$4.07 | +6.3% |
| 2011 | HK$3.83 | −48.5% |
| 2010 | HK$7.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MicroPort Scientific Corporation board
More Chinese stocks in English
- WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED00854
- China Water Affairs Group Limited00855
- VSTECS Holdings Limited00856
- Extrawell Pharmaceutical Holdings Ltd.00858
- Zhongchang International Holdings Group Limited00859
- Apollo Future Mobility Group Limited00860
- Digital China Holdings Limited00861
- Vision Values Holdings Limited00862
- OSL Group Limited00863
- WING LEE PROPERTY INVESTMENTS LIMITED00864
- Jiande International Holdings Limited00865
- China Qinfa Group Ltd.00866