Maoye International Holdings Limited (00848) at a glance
Code
00848
Company
Maoye International Holdings Limited
Local name
MAOYE INT'L
Market
Hong Kong Stock Exchange
Share price
HK$0.18 +0.00 (+0.57%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maoye International Holdings Limited (00848) Stock Price History
Maoye International Holdings Limited closed at HK$0.18 on Nov 10, 2026, +0.0% over 1 month, +40.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.18Oct 13
1-Month LowHK$0.17Oct 29
1-Week Change+1.7%vs Nov 3
1-Month Change+0.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,943 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −0.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.18
+0.00
+0.57%
Nov 9 (Mon)
HK$0.17
+0.00
+0.58%
Nov 6 (Fri)
HK$0.17
+0.00
+0.58%
Nov 5 (Thu)
HK$0.17
+0.00
+0.00%
Nov 3 (Tue)
HK$0.17
−0.00
−0.58%
Nov 2 (Mon)
HK$0.17
+0.00
+0.58%
Oct 30 (Fri)
HK$0.17
+0.00
+0.00%
Oct 29 (Thu)
HK$0.17
−0.00
−1.71%
Oct 28 (Wed)
HK$0.18
+0.00
+1.16%
Oct 27 (Tue)
HK$0.17
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Oct 6
3-Month LowHK$0.10Sep 15
1-Month Change+0.0%vs Oct 9
3-Month Change+48.3%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$14,831 today (+48.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +48.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.18
+0.00
+0.57%
Nov 9 (Mon)
HK$0.17
+0.00
+0.58%
Nov 6 (Fri)
HK$0.17
+0.00
+0.58%
Nov 5 (Thu)
HK$0.17
+0.00
+0.00%
Nov 3 (Tue)
HK$0.17
−0.00
−0.58%
Nov 2 (Mon)
HK$0.17
+0.00
+0.58%
Oct 30 (Fri)
HK$0.17
+0.00
+0.00%
Oct 29 (Thu)
HK$0.17
−0.00
−1.71%
Oct 28 (Wed)
HK$0.18
+0.00
+1.16%
Oct 27 (Tue)
HK$0.17
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18Oct 6
6-Month LowHK$0.10Sep 15
3-Month Change+48.3%vs Aug 10
6-Month Change+54.9%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$14,583 today (+45.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +45.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.18
+1.7%
Oct 2026
HK$0.17
+4.2%
Sep 2026
HK$0.17
+61.8%
Aug 2026
HK$0.10
+2.0%
Jul 2026
HK$0.10
+0.0%
Jun 2026
HK$0.10
−12.3%
May 2026
HK$0.11
+0.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.18Oct 6
52-Week LowHK$0.10Sep 15
Year to Date+43.4%vs Dec 31
From 52-Week High−1.1%Oct 6
If you had invested HK$10,000 1 year ago, it would be worth HK$14,000 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +40.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.18
+1.7%
Oct 2026
HK$0.17
+4.2%
Sep 2026
HK$0.17
+61.8%
Aug 2026
HK$0.10
+2.0%
Jul 2026
HK$0.10
+0.0%
Jun 2026
HK$0.10
−12.3%
May 2026
HK$0.11
+0.9%
Apr 2026
HK$0.11
−3.4%
Mar 2026
HK$0.12
−9.3%
Feb 2026
HK$0.13
−4.4%
Jan 2026
HK$0.14
+10.7%
Dec 2025
HK$0.12
+0.8%
Nov 2025
HK$0.12
−1.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.20Sep 30, 2024
3-Year LowHK$0.10Sep 8, 2026
Annualized Return−1.7%
Max Drawdown−50.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,511 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −4.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.18
+43.4%
2025
HK$0.12
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.27Dec 6, 2021
5-Year LowHK$0.10Sep 8, 2026
Annualized Return−7.6%
Max Drawdown−63.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,731 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −32.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.18
+43.4%
2025
HK$0.12
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.02Nov 2010
All-Time LowHK$0.10Jun 2026
Total Change−93.4%vs Jun 2008
Annualized Return−13.7%
If you had invested HK$10,000 in Jun 2008, it would be worth HK$655 today (−93.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +15.5%, while this stock moved −93.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.18
+43.4%
2025
HK$0.12
−9.0%
2024
HK$0.13
−22.1%
2023
HK$0.17
−24.9%
2022
HK$0.23
−0.4%
2021
HK$0.23
−31.3%
2020
HK$0.34
−38.0%
2019
HK$0.54
+1.9%
2018
HK$0.53
−33.8%
2017
HK$0.80
+11.1%
2016
HK$0.72
−20.9%
2015
HK$0.91
−27.2%
2014
HK$1.25
−10.1%
2013
HK$1.39
−12.0%
2012
HK$1.58
+0.0%
2011
HK$1.58
−55.0%
2010
HK$3.51
+64.0%
2009
HK$2.14
+181.6%
2008
HK$0.76
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/10/20 23:36
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT - DELAY IN DESPATCH OF THE SCHEME DOCUMENT RELATING TO THE PROPOSAL FOR THE PRIVATISATION OF MAOYE INTERNATIONAL HOLDINGS LIMITED BY W.F GROUP LIMITED BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 86 OF THE COMPANIES ACT OF THE CAYMAN ISLANDS
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開／ほか
JOINT ANNOUNCEMENT (1) PROPOSAL FOR THE PRIVATISATION OF MAOYE INTERNATIONAL HOLDINGS LIMITED BY W.F GROUP LIMITED BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 86 OF THE COMPANIES ACT OF THE CAYMAN ISLANDS; (2) PROPOSED WITHDRAWAL OF LISTING (3) SPECIAL DEAL RELATING TO THE ROLLOVER ARRANGEMENT; AND (4) RESUMPTION OF TRADING