Maoye International Holdings Limited (00848) at a glance
Code
00848
Company
Maoye International Holdings Limited
Local name
MAOYE INT'L
Market
Hong Kong Stock Exchange
Share price
HK$0.17 -0.00 (-0.57%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maoye International Holdings Limited (00848) Stock Price History
Maoye International Holdings Limited closed at HK$0.17 on Oct 22, 2026, +75.8% over 1 month, +42.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.18Oct 6
1-Month LowHK$0.10Sep 29
1-Week Change−0.6%vs Oct 15
1-Month Change+75.8%vs Sep 16
If you had invested HK$10,000 1 month ago, it would be worth HK$17,576 today (+75.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.6%, while this stock moved +75.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.17
−0.00
−0.57%
Oct 21 (Wed)
HK$0.18
−0.00
−1.13%
Oct 20 (Tue)
HK$0.18
+0.00
+0.57%
Oct 16 (Fri)
HK$0.18
+0.00
+0.57%
Oct 15 (Thu)
HK$0.18
−0.00
−1.13%
Oct 14 (Wed)
HK$0.18
+0.00
+0.00%
Oct 13 (Tue)
HK$0.18
+0.00
+0.57%
Oct 12 (Mon)
HK$0.18
+0.00
+0.57%
Oct 9 (Fri)
HK$0.18
+0.00
+0.00%
Oct 8 (Thu)
HK$0.18
−0.00
−1.13%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Oct 6
3-Month LowHK$0.10Sep 15
1-Month Change+75.8%vs Sep 16
3-Month Change+74.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$17,400 today (+74.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +74.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.17
−0.00
−0.57%
Oct 21 (Wed)
HK$0.18
−0.00
−1.13%
Oct 20 (Tue)
HK$0.18
+0.00
+0.57%
Oct 16 (Fri)
HK$0.18
+0.00
+0.57%
Oct 15 (Thu)
HK$0.18
−0.00
−1.13%
Oct 14 (Wed)
HK$0.18
+0.00
+0.00%
Oct 13 (Tue)
HK$0.18
+0.00
+0.57%
Oct 12 (Mon)
HK$0.18
+0.00
+0.57%
Oct 9 (Fri)
HK$0.18
+0.00
+0.00%
Oct 8 (Thu)
HK$0.18
−0.00
−1.13%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18Oct 6
6-Month LowHK$0.10Sep 15
3-Month Change+74.0%vs Jul 22
6-Month Change+48.7%vs Apr 20
If you had invested HK$10,000 6 months ago, it would be worth HK$14,872 today (+48.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved +48.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.17
+5.5%
Sep 2026
HK$0.17
+61.8%
Aug 2026
HK$0.10
+2.0%
Jul 2026
HK$0.10
+0.0%
Jun 2026
HK$0.10
−12.3%
May 2026
HK$0.11
+0.9%
Apr 2026
HK$0.11
−3.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.18Oct 6
52-Week LowHK$0.10Sep 15
Year to Date+42.6%vs Dec 31
From 52-Week High−1.7%Oct 6
If you had invested HK$10,000 1 year ago, it would be worth HK$14,262 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +42.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.17
+5.5%
Sep 2026
HK$0.17
+61.8%
Aug 2026
HK$0.10
+2.0%
Jul 2026
HK$0.10
+0.0%
Jun 2026
HK$0.10
−12.3%
May 2026
HK$0.11
+0.9%
Apr 2026
HK$0.11
−3.4%
Mar 2026
HK$0.12
−9.3%
Feb 2026
HK$0.13
−4.4%
Jan 2026
HK$0.14
+10.7%
Dec 2025
HK$0.12
+0.8%
Nov 2025
HK$0.12
−1.6%
Oct 2025
HK$0.12
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.20Sep 30, 2024
3-Year LowHK$0.10Sep 8, 2026
Annualized Return−1.1%
Max Drawdown−50.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −3.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+42.6%
2025
HK$0.12
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.29Oct 25, 2021
5-Year LowHK$0.10Sep 8, 2026
Annualized Return−9.4%
Max Drawdown−65.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,105 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −38.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+42.6%
2025
HK$0.12
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.02Nov 2010
All-Time LowHK$0.10Jun 2026
Total Change−93.5%vs Jun 2008
Annualized Return−13.8%
If you had invested HK$10,000 in Jun 2008, it would be worth HK$652 today (−93.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.2%, while this stock moved −93.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+42.6%
2025
HK$0.12
−9.0%
2024
HK$0.13
−22.1%
2023
HK$0.17
−24.9%
2022
HK$0.23
−0.4%
2021
HK$0.23
−31.3%
2020
HK$0.34
−38.0%
2019
HK$0.54
+1.9%
2018
HK$0.53
−33.8%
2017
HK$0.80
+11.1%
2016
HK$0.72
−20.9%
2015
HK$0.91
−27.2%
2014
HK$1.25
−10.1%
2013
HK$1.39
−12.0%
2012
HK$1.58
+0.0%
2011
HK$1.58
−55.0%
2010
HK$3.51
+64.0%
2009
HK$2.14
+181.6%
2008
HK$0.76
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/10/20 23:36
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT - DELAY IN DESPATCH OF THE SCHEME DOCUMENT RELATING TO THE PROPOSAL FOR THE PRIVATISATION OF MAOYE INTERNATIONAL HOLDINGS LIMITED BY W.F GROUP LIMITED BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 86 OF THE COMPANIES ACT OF THE CAYMAN ISLANDS
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開／ほか
JOINT ANNOUNCEMENT (1) PROPOSAL FOR THE PRIVATISATION OF MAOYE INTERNATIONAL HOLDINGS LIMITED BY W.F GROUP LIMITED BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 86 OF THE COMPANIES ACT OF THE CAYMAN ISLANDS; (2) PROPOSED WITHDRAWAL OF LISTING (3) SPECIAL DEAL RELATING TO THE ROLLOVER ARRANGEMENT; AND (4) RESUMPTION OF TRADING