00837 Carpenter Tan Holdings LimitedCARPENTER TANHong Kong Stock Exchange
0 posts
Carpenter Tan Holdings Limited (00837) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Carpenter Tan Holdings Limited (00837) Stock Price HistoryNear a 52-week low
Carpenter Tan Holdings Limited closed at HK$4.86 on Nov 10, 2026, −9.8% over 1 month, −39.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,974 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$4.86 | −0.09 | −1.82% |
| Nov 9 (Mon) | HK$4.95 | −0.13 | −2.47% |
| Nov 6 (Fri) | HK$5.07 | +0.12 | +2.42% |
| Nov 5 (Thu) | HK$4.95 | −0.03 | −0.60% |
| Nov 4 (Wed) | HK$4.98 | −0.08 | −1.58% |
| Nov 3 (Tue) | HK$5.06 | −0.01 | −0.10% |
| Nov 2 (Mon) | HK$5.07 | +0.02 | +0.30% |
| Oct 30 (Fri) | HK$5.05 | −0.05 | −0.98% |
| Oct 29 (Thu) | HK$5.10 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$5.10 | −0.10 | −1.92% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,664 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$4.86 | −0.09 | −1.82% |
| Nov 9 (Mon) | HK$4.95 | −0.13 | −2.47% |
| Nov 6 (Fri) | HK$5.07 | +0.12 | +2.42% |
| Nov 5 (Thu) | HK$4.95 | −0.03 | −0.60% |
| Nov 4 (Wed) | HK$4.98 | −0.08 | −1.58% |
| Nov 3 (Tue) | HK$5.06 | −0.01 | −0.10% |
| Nov 2 (Mon) | HK$5.07 | +0.02 | +0.30% |
| Oct 30 (Fri) | HK$5.05 | −0.05 | −0.98% |
| Oct 29 (Thu) | HK$5.10 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$5.10 | −0.10 | −1.92% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,388 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.86 | −3.9% |
| Oct 2026 | HK$5.05 | −8.3% |
| Sep 2026 | HK$5.51 | −6.9% |
| Aug 2026 | HK$5.91 | −3.9% |
| Jul 2026 | HK$6.15 | +0.7% |
| Jun 2026 | HK$6.11 | −12.7% |
| May 2026 | HK$7.00 | −9.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,069 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.86 | −3.9% |
| Oct 2026 | HK$5.05 | −8.3% |
| Sep 2026 | HK$5.51 | −6.9% |
| Aug 2026 | HK$5.91 | −3.9% |
| Jul 2026 | HK$6.15 | +0.7% |
| Jun 2026 | HK$6.11 | −12.7% |
| May 2026 | HK$7.00 | −9.0% |
| Apr 2026 | HK$7.69 | +2.9% |
| Mar 2026 | HK$7.47 | −5.0% |
| Feb 2026 | HK$7.86 | +1.6% |
| Jan 2026 | HK$7.74 | −2.3% |
| Dec 2025 | HK$7.92 | +1.5% |
| Nov 2025 | HK$7.80 | +0.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,788 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.86 | −38.7% |
| 2025 | HK$7.92 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$13,486 today (+34.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.86 | −38.7% |
| 2025 | HK$7.92 | ― |
If you had invested HK$10,000 in Jan 2010, it would be worth HK$16,799 today (+68.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +19.2%, while this stock moved +68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.86 | −38.7% |
| 2025 | HK$7.92 | +36.3% |
| 2024 | HK$5.81 | +17.8% |
| 2023 | HK$4.93 | +42.9% |
| 2022 | HK$3.45 | −1.7% |
| 2021 | HK$3.51 | −19.1% |
| 2020 | HK$4.34 | −24.5% |
| 2019 | HK$5.75 | +23.9% |
| 2018 | HK$4.64 | −5.3% |
| 2017 | HK$4.90 | +27.6% |
| 2016 | HK$3.84 | −11.9% |
| 2015 | HK$4.36 | +0.2% |
| 2014 | HK$4.35 | −2.9% |
| 2013 | HK$4.48 | −10.0% |
| 2012 | HK$4.98 | +34.6% |
| 2011 | HK$3.70 | −23.7% |
| 2010 | HK$4.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Carpenter Tan Holdings Limited board
More Chinese stocks in English
- EVA Precision Industrial Holdings Limited00838
- China Education Group Holdings Limited00839
- XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED00840
- Asia Cassava Resources Holdings Ltd.00841
- Leoch International Technology Limited00842
- Greatime International Holdings Limited00844
- Glorious Property Holdings Ltd.00845
- Mingfa Group (International) Company Limited00846
- Maoye International Holdings Limited00848
- Sheng Yuan Holdings Limited00851
- STRONG PETROCHEMICAL HOLDINGS LIMITED00852
- MicroPort Scientific Corporation00853