Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00841 Asia Cassava Resources Holdings Ltd.CASSAVA RESHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Asia Cassava Resources Holdings Ltd. (00841) at a glance

Code
00841
Company
Asia Cassava Resources Holdings Ltd.
Local name
CASSAVA RES
Market
Hong Kong Stock Exchange
Share price
HK$0.16 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Asia Cassava Resources Holdings Ltd. (00841) Stock Price History

Asia Cassava Resources Holdings Ltd. closed at HK$0.16 on Nov 10, 2026, −3.0% over 1 month, +36.8% over 1 year.

HK$0.17HK$0.15Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.17Oct 16
1-Month LowHK$0.15Oct 29
1-Week Change+3.9%vs Nov 3
1-Month Change−3.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,639 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.16+0.00+0.00%
Nov 9 (Mon)HK$0.16−0.01−3.03%
Nov 6 (Fri)HK$0.17+0.01+7.14%
Nov 5 (Thu)HK$0.15+0.00+0.65%
Nov 4 (Wed)HK$0.15−0.00−0.65%
Nov 3 (Tue)HK$0.15+0.00+0.00%
Nov 2 (Mon)HK$0.15+0.00+1.32%
Oct 30 (Fri)HK$0.15+0.01+4.11%
Oct 29 (Thu)HK$0.15−0.00−2.67%
Oct 28 (Wed)HK$0.15+0.00+0.00%
2026-09-30 定時株主総会の結果 Results of AGMHK$0.19HK$0.15Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.19Aug 21
3-Month LowHK$0.15Oct 29
1-Month Change−3.0%vs Oct 9
3-Month Change−8.6%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,143 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.16+0.00+0.00%
Nov 9 (Mon)HK$0.16−0.01−3.03%
Nov 6 (Fri)HK$0.17+0.01+7.14%
Nov 5 (Thu)HK$0.15+0.00+0.65%
Nov 4 (Wed)HK$0.15−0.00−0.65%
Nov 3 (Tue)HK$0.15+0.00+0.00%
Nov 2 (Mon)HK$0.15+0.00+1.32%
Oct 30 (Fri)HK$0.15+0.01+4.11%
Oct 29 (Thu)HK$0.15−0.00−2.67%
Oct 28 (Wed)HK$0.15+0.00+0.00%
2026-09-30 定時株主総会の結果 Results of AGMHK$0.24HK$0.10May 12Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.24Jun 24
6-Month LowHK$0.10Jul 27
3-Month Change−8.6%vs Aug 10
6-Month Change−13.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,696 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.16+5.3%
Oct 2026HK$0.15−13.6%
Sep 2026HK$0.18+5.4%
Aug 2026HK$0.17−9.7%
Jul 2026HK$0.19+46.8%
Jun 2026HK$0.13−43.0%
May 2026HK$0.22+13.3%
2026-09-30 定時株主総会の結果 Results of AGMHK$0.29HK$0.10Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.29Dec 24
52-Week LowHK$0.10Jul 27
Year to Date−36.0%vs Dec 31
From 52-Week High−44.8%Dec 24

If you had invested HK$10,000 1 year ago, it would be worth HK$13,675 today (+36.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.16+5.3%
Oct 2026HK$0.15−13.6%
Sep 2026HK$0.18+5.4%
Aug 2026HK$0.17−9.7%
Jul 2026HK$0.19+46.8%
Jun 2026HK$0.13−43.0%
May 2026HK$0.22+13.3%
Apr 2026HK$0.20+13.4%
Mar 2026HK$0.17−9.9%
Feb 2026HK$0.19−10.3%
Jan 2026HK$0.21−14.8%
Dec 2025HK$0.25+5.5%
Nov 2025HK$0.24+119.4%
HK$0.29HK$0.06Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.29Dec 24, 2025
3-Year LowHK$0.06Aug 19, 2024
Annualized Return+0.4%
Max Drawdown−61.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,127 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16−36.0%
2025HK$0.25―
HK$0.32HK$0.06Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.32Jul 11, 2022
5-Year LowHK$0.06Aug 19, 2024
Annualized Return−12.7%
Max Drawdown−80.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,079 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −49.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16−36.0%
2025HK$0.25―
HK$2.45HK$0.08Apr 1, 2009Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.45Oct 2009
All-Time LowHK$0.08Aug 2024
Total Change−86.3%vs Apr 2009
Annualized Return−10.7%

If you had invested HK$10,000 in Apr 2009, it would be worth HK$1,368 today (−86.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.1%, while this stock moved −86.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16−36.0%
2025HK$0.25+180.9%
2024HK$0.09−33.6%
2023HK$0.13−44.4%
2022HK$0.24−13.9%
2021HK$0.28+0.0%
2020HK$0.28−9.7%
2019HK$0.31−36.1%
2018HK$0.49−17.8%
2017HK$0.59+22.9%
2016HK$0.48−38.5%
2015HK$0.78−24.3%
2014HK$1.03+10.8%
2013HK$0.93+32.9%
2012HK$0.70+11.1%
2011HK$0.63−71.0%
2010HK$2.17+2.4%
2009HK$2.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 18:46
定時株主総会の結果
Results of AGM

📄 Open the filing

Delete

Write on the Asia Cassava Resources Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English