00845 Glorious Property Holdings Ltd.GLORIOUS PPT HHong Kong Stock Exchange
0 posts
Glorious Property Holdings Ltd. (00845) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Glorious Property Holdings Ltd. (00845) Stock Price HistoryNew 52-week high
Glorious Property Holdings Ltd. closed at HK$0.01 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.01 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.01 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.01 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.01 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.01 | +0.0% |
| Sep 2026 | HK$0.01 | +0.0% |
| Aug 2026 | HK$0.01 | +0.0% |
| Jul 2026 | HK$0.01 | +0.0% |
| Jun 2026 | HK$0.01 | +0.0% |
| May 2026 | HK$0.01 | +0.0% |
| Apr 2026 | HK$0.01 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.01 | +0.0% |
| Sep 2026 | HK$0.01 | +0.0% |
| Aug 2026 | HK$0.01 | +0.0% |
| Jul 2026 | HK$0.01 | +0.0% |
| Jun 2026 | HK$0.01 | +0.0% |
| May 2026 | HK$0.01 | +0.0% |
| Apr 2026 | HK$0.01 | +0.0% |
| Mar 2026 | HK$0.01 | +0.0% |
| Feb 2026 | HK$0.01 | +0.0% |
| Jan 2026 | HK$0.01 | +0.0% |
| Dec 2025 | HK$0.01 | +0.0% |
| Nov 2025 | HK$0.01 | +0.0% |
| Oct 2025 | HK$0.01 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$420 today (−95.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 in Nov 2009, it would be worth HK$29 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +9.4%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | −9.1% |
| 2024 | HK$0.01 | +10.0% |
| 2023 | HK$0.01 | −88.6% |
| 2022 | HK$0.09 | −63.6% |
| 2021 | HK$0.24 | −3.2% |
| 2020 | HK$0.25 | +17.9% |
| 2019 | HK$0.21 | −48.9% |
| 2018 | HK$0.42 | −44.7% |
| 2017 | HK$0.75 | −1.3% |
| 2016 | HK$0.76 | −15.6% |
| 2015 | HK$0.90 | −25.0% |
| 2014 | HK$1.20 | −28.1% |
| 2013 | HK$1.67 | +14.4% |
| 2012 | HK$1.46 | +7.4% |
| 2011 | HK$1.36 | −49.1% |
| 2010 | HK$2.67 | −23.9% |
| 2009 | HK$3.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Glorious Property Holdings Ltd. board
More Chinese stocks in English
- Mingfa Group (International) Company Limited00846
- Maoye International Holdings Limited00848
- Sheng Yuan Holdings Limited00851
- STRONG PETROCHEMICAL HOLDINGS LIMITED00852
- MicroPort Scientific Corporation00853
- WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED00854
- China Water Affairs Group Limited00855
- VSTECS Holdings Limited00856
- Extrawell Pharmaceutical Holdings Ltd.00858
- Zhongchang International Holdings Group Limited00859
- Apollo Future Mobility Group Limited00860
- Digital China Holdings Limited00861