日本語English简体中文 繁體中文

00845 Glorious Property Holdings Ltd.GLORIOUS PPT HHong Kong Stock Exchange

2 posts

Glorious Property Holdings Ltd. (00845) at a glance

Code
00845
Company
Glorious Property Holdings Ltd.
Local name
GLORIOUS PPT H
Market
Hong Kong Stock Exchange
Share price
HK$0.01 +0.00 (+0.00%) Nov 2 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Glorious Property Holdings Ltd. (00845) Stock Price HistoryNew 52-week high

Glorious Property Holdings Ltd. closed at HK$0.01 on Nov 2, 2026, +0.0% over 1 month, +0.0% over 1 year.

2026-10-29 会社秘書役の異動 RESIGNATION OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE / 内部情報(インサイド・インフォメーション) DECISION ON THE LISTING COMMITTEE ON…HK$0.01HK$0.01Oct 2Nov 2
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.01Oct 2
1-Month LowHK$0.01Oct 2
1-Week Change+0.0%vs Oct 26
1-Month Change+0.0%vs Oct 2

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.4%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 2 (Mon)HK$0.01+0.00+0.00%
Oct 30 (Fri)HK$0.01+0.00+0.00%
Oct 29 (Thu)HK$0.01+0.00+0.00%
Oct 28 (Wed)HK$0.01+0.00+0.00%
Oct 27 (Tue)HK$0.01+0.00+0.00%
Oct 26 (Mon)HK$0.01+0.00+0.00%
Oct 23 (Fri)HK$0.01+0.00+0.00%
Oct 22 (Thu)HK$0.01+0.00+0.00%
Oct 21 (Wed)HK$0.01+0.00+0.00%
Oct 20 (Tue)HK$0.01+0.00+0.00%
2026-10-29 会社秘書役の異動 RESIGNATION OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE / 内部情報(インサイド・インフォメーション) DECISION ON THE LISTING COMMITTEE ON…HK$0.01HK$0.01Aug 3Nov 2
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.01Aug 3
3-Month LowHK$0.01Aug 3
1-Month Change+0.0%vs Oct 2
3-Month Change+0.0%vs Jul 31

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.1%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 2 (Mon)HK$0.01+0.00+0.00%
Oct 30 (Fri)HK$0.01+0.00+0.00%
Oct 29 (Thu)HK$0.01+0.00+0.00%
Oct 28 (Wed)HK$0.01+0.00+0.00%
Oct 27 (Tue)HK$0.01+0.00+0.00%
Oct 26 (Mon)HK$0.01+0.00+0.00%
Oct 23 (Fri)HK$0.01+0.00+0.00%
Oct 22 (Thu)HK$0.01+0.00+0.00%
Oct 21 (Wed)HK$0.01+0.00+0.00%
Oct 20 (Tue)HK$0.01+0.00+0.00%
2026-10-29 会社秘書役の異動 RESIGNATION OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE / 内部情報(インサイド・インフォメーション) DECISION ON THE LISTING COMMITTEE ON…HK$0.01HK$0.01May 4Nov 2
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.01May 4
6-Month LowHK$0.01May 4
3-Month Change+0.0%vs Jul 31
6-Month Change+0.0%vs Apr 30

If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.4%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.01+0.0%
Oct 2026HK$0.01+0.0%
Sep 2026HK$0.01+0.0%
Aug 2026HK$0.01+0.0%
Jul 2026HK$0.01+0.0%
Jun 2026HK$0.01+0.0%
May 2026HK$0.01+0.0%
2026-10-29 会社秘書役の異動 RESIGNATION OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE / 内部情報(インサイド・インフォメーション) DECISION ON THE LISTING COMMITTEE ON…HK$0.01HK$0.01Nov 6Nov 2
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.01Nov 6
52-Week LowHK$0.01Nov 6
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Nov 6

If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.4%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.01+0.0%
Oct 2026HK$0.01+0.0%
Sep 2026HK$0.01+0.0%
Aug 2026HK$0.01+0.0%
Jul 2026HK$0.01+0.0%
Jun 2026HK$0.01+0.0%
May 2026HK$0.01+0.0%
Apr 2026HK$0.01+0.0%
Mar 2026HK$0.01+0.0%
Feb 2026HK$0.01+0.0%
Jan 2026HK$0.01+0.0%
Dec 2025HK$0.01+0.0%
Nov 2025HK$0.01―
HK$0.02HK$0.01Nov 6, 2023Nov 2, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.02Sep 30, 2024
3-Year LowHK$0.01Nov 6, 2023
Annualized Return+0.0%
Max Drawdown−50.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +42.3%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.01+0.0%
2025HK$0.01―
HK$0.24HK$0.01Nov 8, 2021Nov 2, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.24Dec 27, 2021
5-Year LowHK$0.01Aug 7, 2023
Annualized Return−47.0%
Max Drawdown−95.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$422 today (−95.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.3%, while this stock moved −95.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.01+0.0%
2025HK$0.01―
HK$3.51HK$0.01Nov 1, 2009Nov 2, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.51Dec 2009
All-Time LowHK$0.01Aug 2023
Total Change−99.7%vs Nov 2009
Annualized Return−29.1%

If you had invested HK$10,000 in Nov 2009, it would be worth HK$29 today (−99.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +12.5%, while this stock moved −99.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.01+0.0%
2025HK$0.01−9.1%
2024HK$0.01+10.0%
2023HK$0.01−88.6%
2022HK$0.09−63.6%
2021HK$0.24−3.2%
2020HK$0.25+17.9%
2019HK$0.21−48.9%
2018HK$0.42−44.7%
2017HK$0.75−1.3%
2016HK$0.76−15.6%
2015HK$0.90−25.0%
2014HK$1.20−28.1%
2013HK$1.67+14.4%
2012HK$1.46+7.4%
2011HK$1.36−49.1%
2010HK$2.67−23.9%
2009HK$3.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 17:43
内部情報(インサイド・インフォメーション)
DECISION ON THE LISTING COMMITTEE ON CANCELLATION OF LISTING
Delete
No.1 Disclosure 2026/10/29 13:08
会社秘書役の異動
RESIGNATION OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE
Delete

Write on the Glorious Property Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English