No.6
Disclosure
2026/11/09 20:18
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
00821 Value Convergence Holdings LimitedVC HOLDINGSHong Kong Stock Exchange
6 posts
Value Convergence Holdings Limited (00821) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Value Convergence Holdings Limited (00821) Stock Price History
Value Convergence Holdings Limited closed at HK$0.47 on Nov 10, 2026, −4.1% over 1 month, +4.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.50Oct 12
1-Month LowHK$0.28Oct 28
1-Week Change+32.4%vs Nov 3
1-Month Change−4.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,400 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.47 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.47 | +0.00 | +1.08% |
| Nov 6 (Fri) | HK$0.47 | +0.05 | +12.05% |
| Nov 5 (Thu) | HK$0.42 | +0.08 | +22.06% |
| Nov 4 (Wed) | HK$0.34 | −0.02 | −4.23% |
| Nov 3 (Tue) | HK$0.36 | −0.04 | −10.13% |
| Nov 2 (Mon) | HK$0.40 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.40 | +0.03 | +8.22% |
| Oct 29 (Thu) | HK$0.37 | +0.09 | +32.73% |
| Oct 28 (Wed) | HK$0.28 | −0.03 | −8.33% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.63Oct 7
3-Month LowHK$0.27Aug 12
1-Month Change−4.1%vs Oct 9
3-Month Change+70.9%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$17,091 today (+70.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +70.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.47 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.47 | +0.00 | +1.08% |
| Nov 6 (Fri) | HK$0.47 | +0.05 | +12.05% |
| Nov 5 (Thu) | HK$0.42 | +0.08 | +22.06% |
| Nov 4 (Wed) | HK$0.34 | −0.02 | −4.23% |
| Nov 3 (Tue) | HK$0.36 | −0.04 | −10.13% |
| Nov 2 (Mon) | HK$0.40 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.40 | +0.03 | +8.22% |
| Oct 29 (Thu) | HK$0.37 | +0.09 | +32.73% |
| Oct 28 (Wed) | HK$0.28 | −0.03 | −8.33% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.63Oct 7
6-Month LowHK$0.26May 21
3-Month Change+70.9%vs Aug 10
6-Month Change+42.4%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$16,207 today (+62.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +62.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.47 | +19.0% |
| Oct 2026 | HK$0.40 | −6.0% |
| Sep 2026 | HK$0.42 | −6.7% |
| Aug 2026 | HK$0.45 | +60.7% |
| Jul 2026 | HK$0.28 | −3.4% |
| Jun 2026 | HK$0.29 | +3.6% |
| May 2026 | HK$0.28 | +15.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.63Oct 7
52-Week LowHK$0.23May 7
Year to Date+34.3%vs Dec 31
From 52-Week High−24.8%Oct 7
If you had invested HK$10,000 1 year ago, it would be worth HK$10,444 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.47 | +19.0% |
| Oct 2026 | HK$0.40 | −6.0% |
| Sep 2026 | HK$0.42 | −6.7% |
| Aug 2026 | HK$0.45 | +60.7% |
| Jul 2026 | HK$0.28 | −3.4% |
| Jun 2026 | HK$0.29 | +3.6% |
| May 2026 | HK$0.28 | +15.2% |
| Apr 2026 | HK$0.24 | −16.2% |
| Mar 2026 | HK$0.29 | −13.4% |
| Feb 2026 | HK$0.34 | −2.9% |
| Jan 2026 | HK$0.35 | −1.4% |
| Dec 2025 | HK$0.35 | +2.9% |
| Nov 2025 | HK$0.34 | −25.3% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.58Nov 27, 2023
3-Year LowHK$0.24Apr 30, 2026
Annualized Return−33.0%
Max Drawdown−84.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,013 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +34.3% |
| 2025 | HK$0.35 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.90Nov 15, 2021
5-Year LowHK$0.24Apr 30, 2026
Annualized Return−34.6%
Max Drawdown−93.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,205 today (−87.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −87.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +34.3% |
| 2025 | HK$0.35 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$59.30Jul 2007
All-Time LowHK$0.24Apr 2026
Total Change−86.9%vs Jul 2003
Annualized Return−8.3%
If you had invested HK$10,000 in Jul 2003, it would be worth HK$1,306 today (−86.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +125.1%, while this stock moved −86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.47 | +34.3% |
| 2025 | HK$0.35 | −2.8% |
| 2024 | HK$0.36 | −75.5% |
| 2023 | HK$1.47 | −2.0% |
| 2022 | HK$1.50 | −58.3% |
| 2021 | HK$3.60 | +22.0% |
| 2020 | HK$2.95 | −14.5% |
| 2019 | HK$3.45 | −30.3% |
| 2018 | HK$4.95 | −60.7% |
| 2017 | HK$12.60 | −30.8% |
| 2016 | HK$18.20 | +11.7% |
| 2015 | HK$16.30 | +53.8% |
| 2014 | HK$10.60 | −7.8% |
| 2013 | HK$11.50 | +0.0% |
| 2012 | HK$11.50 | +43.8% |
| 2011 | HK$8.00 | −61.0% |
| 2010 | HK$20.50 | +12.6% |
| 2009 | HK$18.20 | +333.3% |
| 2008 | HK$4.20 | −76.5% |
| 2007 | HK$17.90 | +51.7% |
| 2006 | HK$11.80 | +103.4% |
| 2005 | HK$5.80 | −12.1% |
| 2004 | HK$6.60 | +10.0% |
| 2003 | HK$6.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/09 20:09
取締役・重要な執行役員の異動
APPOINTMENT OF EXECUTIVE DIRECTOR
APPOINTMENT OF EXECUTIVE DIRECTOR
Delete
No.4
Disclosure
2026/11/02 20:16
転換証券の発行／債券の発行／個別授権による新株発行／ほか
COMPLETION OF PLACING OF CONVERTIBLE BONDS UNDER SPECIFIC MANDATE
COMPLETION OF PLACING OF CONVERTIBLE BONDS UNDER SPECIFIC MANDATE
Delete
No.3
Disclosure
2026/10/09 18:37
コーポレートガバナンス
MATTERS RELATING TO RULE 13.92 OF THE LISTING RULES
MATTERS RELATING TO RULE 13.92 OF THE LISTING RULES
Delete
No.2
Disclosure
2026/09/30 17:35
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.1
Disclosure
2026/09/21 19:49
臨時株主総会の結果／転換証券の発行／債券の発行／ほか
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 21 SEPTEMBER 2026
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 21 SEPTEMBER 2026
Delete
Write on the Value Convergence Holdings Limited board
More Chinese stocks in English
- KA SHUI INTERNATIONAL HOLDINGS LIMITED00822
- New World Department Store China Ltd00825
- Tiangong International Company Limited00826
- Ko Yo Chemical (Group) Limited00827
- Dynasty Fine Wines Group Ltd00828
- Shenguan Holdings (Group) Ltd.00829
- CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED00830
- Convenience Retail Asia Limited00831
- Central China Real Estate Limited00832
- Alltronics Holdings Limited00833
- Shengrong Holding Ltd.00834
- China Resources Power Holdings Company Limited00836