No.5
Disclosure
2026/10/15 23:02
事業の状況
VOLUNTARY ANNOUNCEMENT - UPDATE ON EUROPEAN ORDERS
VOLUNTARY ANNOUNCEMENT - UPDATE ON EUROPEAN ORDERS
00826 Tiangong International Company LimitedTIANGONG INT'LHong Kong Stock Exchange
5 posts
Tiangong International Company Limited (00826) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tiangong International Company Limited (00826) Stock Price HistoryNear a 52-week low
Tiangong International Company Limited closed at HK$2.46 on Oct 22, 2026, −21.4% over 1 month, −13.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.13Sep 22
1-Month LowHK$2.42Oct 15
1-Week Change+1.9%vs Oct 15
1-Month Change−21.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,859 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.46 | −0.08 | −3.15% |
| Oct 21 (Wed) | HK$2.54 | −0.01 | −0.39% |
| Oct 20 (Tue) | HK$2.55 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$2.55 | +0.14 | +5.59% |
| Oct 15 (Thu) | HK$2.42 | −0.15 | −5.66% |
| Oct 14 (Wed) | HK$2.56 | +0.00 | +0.20% |
| Oct 13 (Tue) | HK$2.56 | −0.27 | −9.56% |
| Oct 12 (Mon) | HK$2.83 | −0.04 | −1.57% |
| Oct 9 (Fri) | HK$2.87 | −0.05 | −1.71% |
| Oct 8 (Thu) | HK$2.92 | −0.14 | −4.42% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.26Sep 11
3-Month LowHK$2.42Oct 15
1-Month Change−21.4%vs Sep 22
3-Month Change−17.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,283 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.46 | −0.08 | −3.15% |
| Oct 21 (Wed) | HK$2.54 | −0.01 | −0.39% |
| Oct 20 (Tue) | HK$2.55 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$2.55 | +0.14 | +5.59% |
| Oct 15 (Thu) | HK$2.42 | −0.15 | −5.66% |
| Oct 14 (Wed) | HK$2.56 | +0.00 | +0.20% |
| Oct 13 (Tue) | HK$2.56 | −0.27 | −9.56% |
| Oct 12 (Mon) | HK$2.83 | −0.04 | −1.57% |
| Oct 9 (Fri) | HK$2.87 | −0.05 | −1.71% |
| Oct 8 (Thu) | HK$2.92 | −0.14 | −4.42% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.30Jun 16
6-Month LowHK$2.42Oct 15
3-Month Change−17.2%vs Jul 22
6-Month Change−32.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,740 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.46 | −16.6% |
| Sep 2026 | HK$2.95 | −8.5% |
| Aug 2026 | HK$3.23 | +9.7% |
| Jul 2026 | HK$2.94 | −17.2% |
| Jun 2026 | HK$3.55 | +3.8% |
| May 2026 | HK$3.42 | +0.9% |
| Apr 2026 | HK$3.39 | +9.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.30Jun 16
52-Week LowHK$2.42Oct 15
Year to Date−19.9%vs Dec 31
From 52-Week High−42.8%Jun 16
If you had invested HK$10,000 1 year ago, it would be worth HK$8,632 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.46 | −16.6% |
| Sep 2026 | HK$2.95 | −8.5% |
| Aug 2026 | HK$3.23 | +9.7% |
| Jul 2026 | HK$2.94 | −17.2% |
| Jun 2026 | HK$3.55 | +3.8% |
| May 2026 | HK$3.42 | +0.9% |
| Apr 2026 | HK$3.39 | +9.4% |
| Mar 2026 | HK$3.10 | −26.7% |
| Feb 2026 | HK$4.23 | +23.7% |
| Jan 2026 | HK$3.42 | +11.4% |
| Dec 2025 | HK$3.07 | −2.2% |
| Nov 2025 | HK$3.14 | +6.4% |
| Oct 2025 | HK$2.95 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.23Feb 27, 2026
3-Year LowHK$1.44Mar 18, 2024
Annualized Return+2.7%
Max Drawdown−41.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,837 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.46 | −19.9% |
| 2025 | HK$3.07 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.77Dec 27, 2021
5-Year LowHK$1.44Mar 18, 2024
Annualized Return−12.2%
Max Drawdown−69.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,234 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.46 | −19.9% |
| 2025 | HK$3.07 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.13Aug 2021
All-Time LowHK$0.28Nov 2008
Total Change+22.6%vs Aug 2007
Annualized Return+1.1%
If you had invested HK$10,000 in Aug 2007, it would be worth HK$12,257 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved +22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.46 | −19.9% |
| 2025 | HK$3.07 | +61.6% |
| 2024 | HK$1.90 | −9.5% |
| 2023 | HK$2.10 | −27.1% |
| 2022 | HK$2.88 | −39.6% |
| 2021 | HK$4.77 | +37.5% |
| 2020 | HK$3.47 | +6.8% |
| 2019 | HK$3.25 | +75.7% |
| 2018 | HK$1.85 | +58.1% |
| 2017 | HK$1.17 | +18.2% |
| 2016 | HK$0.99 | +50.0% |
| 2015 | HK$0.66 | −53.8% |
| 2014 | HK$1.43 | −36.2% |
| 2013 | HK$2.24 | +20.4% |
| 2012 | HK$1.86 | +43.1% |
| 2011 | HK$1.30 | +31.6% |
| 2010 | HK$0.99 | +56.8% |
| 2009 | HK$0.63 | +48.2% |
| 2008 | HK$0.43 | −73.4% |
| 2007 | HK$1.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/13 19:46
事業の状況
VOLUNTARY ANNOUNCEMENT - UNUSUAL PRICE MOVEMENT
VOLUNTARY ANNOUNCEMENT - UNUSUAL PRICE MOVEMENT
Delete
No.3
Disclosure
2026/10/08 22:59
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/24 19:13
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.1
Disclosure
2026/09/15 18:22
事業の状況
VOLUNTARY ANNOUNCEMENT - EQUITY INVESTMENT IN DRILL BITS FOR PRINTED CIRCUIT BOARD ("PCB") BUSINESS
VOLUNTARY ANNOUNCEMENT - EQUITY INVESTMENT IN DRILL BITS FOR PRINTED CIRCUIT BOARD ("PCB") BUSINESS
Delete
Write on the Tiangong International Company Limited board
More Chinese stocks in English
- Ko Yo Chemical (Group) Limited00827
- Dynasty Fine Wines Group Ltd00828
- Shenguan Holdings (Group) Ltd.00829
- CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED00830
- Convenience Retail Asia Limited00831
- Central China Real Estate Limited00832
- Alltronics Holdings Limited00833
- Shengrong Holding Ltd.00834
- China Resources Power Holdings Company Limited00836
- Carpenter Tan Holdings Limited00837
- EVA Precision Industrial Holdings Limited00838
- China Education Group Holdings Limited00839