No.7
Disclosure
2026/09/30 18:28
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF ANNUAL GENERAL MEETING
NOTICE OF ANNUAL GENERAL MEETING
00825 New World Department Store China LtdNWDS CHINAHong Kong Stock Exchange
7 posts
New World Department Store China Ltd (00825) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New World Department Store China Ltd (00825) Stock Price History
New World Department Store China Ltd closed at HK$0.25 on Nov 10, 2026, −3.9% over 1 month, −16.9% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.25Oct 13
1-Month LowHK$0.25Oct 22
1-Week Change+0.0%vs Nov 2
1-Month Change−3.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,839 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.25 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.25 | −0.00 | −1.61% |
| Nov 5 (Thu) | HK$0.25 | +0.00 | +1.63% |
| Nov 4 (Wed) | HK$0.25 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.25 | −0.00 | −1.21% |
| Oct 30 (Fri) | HK$0.25 | +0.00 | +1.22% |
| Oct 29 (Thu) | HK$0.25 | −0.01 | −2.00% |
| Oct 28 (Wed) | HK$0.25 | +0.00 | +0.81% |
| Oct 27 (Tue) | HK$0.25 | −0.00 | −0.40% |
| Oct 26 (Mon) | HK$0.25 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.29Aug 28
3-Month LowHK$0.25Oct 22
1-Month Change−3.9%vs Oct 9
3-Month Change−10.9%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,909 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.25 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.25 | −0.00 | −1.61% |
| Nov 5 (Thu) | HK$0.25 | +0.00 | +1.63% |
| Nov 4 (Wed) | HK$0.25 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.25 | −0.00 | −1.21% |
| Oct 30 (Fri) | HK$0.25 | +0.00 | +1.22% |
| Oct 29 (Thu) | HK$0.25 | −0.01 | −2.00% |
| Oct 28 (Wed) | HK$0.25 | +0.00 | +0.81% |
| Oct 27 (Tue) | HK$0.25 | −0.00 | −0.40% |
| Oct 26 (Mon) | HK$0.25 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.34May 12
6-Month LowHK$0.25Oct 22
3-Month Change−10.9%vs Aug 10
6-Month Change−22.2%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$7,903 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | −1.2% |
| Oct 2026 | HK$0.25 | −2.7% |
| Sep 2026 | HK$0.26 | −8.9% |
| Aug 2026 | HK$0.28 | +3.7% |
| Jul 2026 | HK$0.27 | −3.6% |
| Jun 2026 | HK$0.28 | −9.7% |
| May 2026 | HK$0.31 | −6.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Jan 30
52-Week LowHK$0.25Oct 22
Year to Date−7.5%vs Dec 31
From 52-Week High−38.8%Jan 30
If you had invested HK$10,000 1 year ago, it would be worth HK$8,305 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | −1.2% |
| Oct 2026 | HK$0.25 | −2.7% |
| Sep 2026 | HK$0.26 | −8.9% |
| Aug 2026 | HK$0.28 | +3.7% |
| Jul 2026 | HK$0.27 | −3.6% |
| Jun 2026 | HK$0.28 | −9.7% |
| May 2026 | HK$0.31 | −6.1% |
| Apr 2026 | HK$0.33 | +0.0% |
| Mar 2026 | HK$0.33 | −15.4% |
| Feb 2026 | HK$0.39 | −2.5% |
| Jan 2026 | HK$0.40 | +50.9% |
| Dec 2025 | HK$0.27 | −11.7% |
| Nov 2025 | HK$0.30 | −1.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.42Nov 20, 2023
3-Year LowHK$0.23May 27, 2024
Annualized Return−15.1%
Max Drawdown−44.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,125 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −38.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −7.5% |
| 2025 | HK$0.27 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.32Nov 22, 2021
5-Year LowHK$0.23May 27, 2024
Annualized Return−28.8%
Max Drawdown−82.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,856 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.0%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −7.5% |
| 2025 | HK$0.27 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.00Dec 2007
All-Time LowHK$0.23May 2024
Total Change−96.0%vs Aug 2007
Annualized Return−15.3%
If you had invested HK$10,000 in Aug 2007, it would be worth HK$404 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.4%, while this stock moved −96.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −7.5% |
| 2025 | HK$0.27 | −8.6% |
| 2024 | HK$0.29 | −27.5% |
| 2023 | HK$0.40 | −52.4% |
| 2022 | HK$0.84 | −32.8% |
| 2021 | HK$1.25 | +6.8% |
| 2020 | HK$1.17 | −14.0% |
| 2019 | HK$1.36 | −21.4% |
| 2018 | HK$1.73 | +4.2% |
| 2017 | HK$1.66 | +66.0% |
| 2016 | HK$1.00 | −15.3% |
| 2015 | HK$1.18 | −52.4% |
| 2014 | HK$2.48 | −43.1% |
| 2013 | HK$4.36 | −12.8% |
| 2012 | HK$5.00 | +12.9% |
| 2011 | HK$4.43 | −30.8% |
| 2010 | HK$6.40 | −10.0% |
| 2009 | HK$7.11 | +67.7% |
| 2008 | HK$4.24 | −61.5% |
| 2007 | HK$11.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/09/30 18:24
定款の変更
PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION
PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION
Delete
No.5
Disclosure
2026/09/30 18:21
年次報告書／ESG報告書
ANNUAL REPORT 2026
ANNUAL REPORT 2026
Delete
No.4
Disclosure
2026/09/30 18:16
Other - Trading Update
PRESENTATION ON FY2026 ANNUAL RESULTS
PRESENTATION ON FY2026 ANNUAL RESULTS
Delete
No.3
Disclosure
2026/09/30 18:02
通期決算／株主名簿の閉鎖
ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2026
ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2026
Delete
No.2
Disclosure
2026/09/25 19:02
業績警告（下方）／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - UPDATE ON FY2026 FINANCIAL PERFORMANCE
INSIDE INFORMATION - UPDATE ON FY2026 FINANCIAL PERFORMANCE
Delete
No.1
Disclosure
2026/09/18 17:58
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
Write on the New World Department Store China Ltd board
More Chinese stocks in English
- Tiangong International Company Limited00826
- Ko Yo Chemical (Group) Limited00827
- Dynasty Fine Wines Group Ltd00828
- Shenguan Holdings (Group) Ltd.00829
- CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED00830
- Convenience Retail Asia Limited00831
- Central China Real Estate Limited00832
- Alltronics Holdings Limited00833
- Shengrong Holding Ltd.00834
- China Resources Power Holdings Company Limited00836
- Carpenter Tan Holdings Limited00837
- EVA Precision Industrial Holdings Limited00838