Global Bio-chem Technology Group Co. Ltd (00809) at a glance
Code
00809
Company
Global Bio-chem Technology Group Co. Ltd
Local name
GLOBAL BIO-CHEM
Market
Hong Kong Stock Exchange
Share price
HK$0.35 +0.00 (+0.00%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global Bio-chem Technology Group Co. Ltd (00809) Stock Price History
Global Bio-chem Technology Group Co. Ltd closed at HK$0.35 on Oct 22, 2026, −6.8% over 1 month, −58.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.38Oct 2
1-Month LowHK$0.35Oct 21
1-Week Change−1.4%vs Oct 15
1-Month Change−6.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,324 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −6.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.35
+0.00
+0.00%
Oct 21 (Wed)
HK$0.35
−0.01
−1.43%
Oct 20 (Tue)
HK$0.35
−0.01
−2.78%
Oct 16 (Fri)
HK$0.36
+0.01
+2.86%
Oct 15 (Thu)
HK$0.35
−0.01
−1.41%
Oct 14 (Wed)
HK$0.36
−0.01
−1.39%
Oct 13 (Tue)
HK$0.36
−0.01
−1.37%
Oct 12 (Mon)
HK$0.37
−0.01
−1.35%
Oct 9 (Fri)
HK$0.37
+0.00
+0.00%
Oct 7 (Wed)
HK$0.37
+0.01
+2.78%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.43Aug 11
3-Month LowHK$0.35Oct 21
1-Month Change−6.8%vs Sep 22
3-Month Change−13.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,625 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −13.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.35
+0.00
+0.00%
Oct 21 (Wed)
HK$0.35
−0.01
−1.43%
Oct 20 (Tue)
HK$0.35
−0.01
−2.78%
Oct 16 (Fri)
HK$0.36
+0.01
+2.86%
Oct 15 (Thu)
HK$0.35
−0.01
−1.41%
Oct 14 (Wed)
HK$0.36
−0.01
−1.39%
Oct 13 (Tue)
HK$0.36
−0.01
−1.37%
Oct 12 (Mon)
HK$0.37
−0.01
−1.35%
Oct 9 (Fri)
HK$0.37
+0.00
+0.00%
Oct 7 (Wed)
HK$0.37
+0.01
+2.78%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.70May 15
6-Month LowHK$0.33Jun 30
3-Month Change−13.8%vs Jul 22
6-Month Change−40.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,948 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −40.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.35
−5.5%
Sep 2026
HK$0.37
−3.9%
Aug 2026
HK$0.38
+5.6%
Jul 2026
HK$0.36
+9.1%
Jun 2026
HK$0.33
−45.0%
May 2026
HK$0.60
+5.3%
Apr 2026
HK$0.57
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.83Oct 22
52-Week LowHK$0.33Jun 30
Year to Date−46.9%vs Dec 31
From 52-Week High−58.4%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$4,157 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −58.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.35
−5.5%
Sep 2026
HK$0.37
−3.9%
Aug 2026
HK$0.38
+5.6%
Jul 2026
HK$0.36
+9.1%
Jun 2026
HK$0.33
−45.0%
May 2026
HK$0.60
+5.3%
Apr 2026
HK$0.57
+0.0%
Mar 2026
HK$0.57
−5.0%
Feb 2026
HK$0.60
−10.4%
Jan 2026
HK$0.67
+3.1%
Dec 2025
HK$0.65
−15.6%
Nov 2025
HK$0.77
−3.8%
Oct 2025
HK$0.80
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.26Jan 1, 2024
3-Year LowHK$0.35Oct 22, 2026
Annualized Return−19.5%
Max Drawdown−72.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,227 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −47.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.35
−46.9%
2025
HK$0.65
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.40Oct 25, 2021
5-Year LowHK$0.35Oct 22, 2026
Annualized Return−36.8%
Max Drawdown−89.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,015 today (−89.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −89.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.35
−46.9%
2025
HK$0.65
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$55.97Mar 2004
All-Time LowHK$0.33Jun 2026
Total Change−96.2%vs Apr 2001
Annualized Return−12.0%
If you had invested HK$10,000 in Apr 2001, it would be worth HK$382 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +79.5%, while this stock moved −96.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.35
−46.9%
2025
HK$0.65
−38.7%
2024
HK$1.06
+0.0%
2023
HK$1.06
−32.1%
2022
HK$1.56
+25.8%
2021
HK$1.24
−66.9%
2020
HK$3.75
+150.0%
2019
HK$1.50
+206.1%
2018
HK$0.49
−59.5%
2017
HK$1.21
−44.5%
2016
HK$2.18
+0.0%
2015
HK$2.18
−12.1%
2014
HK$2.48
−58.7%
2013
HK$6.00
−31.8%
2012
HK$8.80
−44.3%
2011
HK$15.80
+33.9%
2010
HK$11.80
−28.3%
2009
HK$16.45
+54.0%
2008
HK$10.68
−47.5%
2007
HK$20.32
−9.9%
2006
HK$22.56
−22.9%
2005
HK$29.28
−34.0%
2004
HK$44.35
+7.3%
2003
HK$41.33
+131.3%
2002
HK$17.87
−23.9%
2001
HK$23.46
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/20 19:28
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS 2026 MASTER SUPPLY AGREEMENT FOR THE PROCUREMENT OF CORN KERNELS AND 2026 MASTER SALES AGREEMENT FOR THE SALE OF CORN STARCH AND OTHER CORN REFINED PRODUCTS