Global Bio-chem Technology Group Co. Ltd (00809) Stock Price HistoryNear an all-time low Global Bio-chem Technology Group Co. Ltd closed at HK$0.33 on Nov 10, 2026, −10.8% over 1 month, −57.7% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-10-20 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS 2026 MASTER SUPPLY AGR… HK$0.37 HK$0.33 Oct 12 Nov 10
1-Month HighHK$0.37 Oct 12
1-Month LowHK$0.33 Nov 9
1-Week Change−4.3% vs Oct 30
1-Month Change−10.8% vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,041 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −9.6%.
Last 10 Trading Days Date Close Change % Change Nov 10 (Tue) HK$0.33 +0.00 +0.00% Nov 9 (Mon) HK$0.33 −0.01 −1.49% Nov 6 (Fri) HK$0.34 −0.01 −2.90% Nov 5 (Thu) HK$0.35 +0.00 +0.00% Oct 30 (Fri) HK$0.35 −0.01 −2.82% Oct 29 (Thu) HK$0.36 +0.00 +0.00% Oct 27 (Tue) HK$0.36 −0.01 −1.39% Oct 26 (Mon) HK$0.36 +0.01 +2.86% Oct 23 (Fri) HK$0.35 +0.01 +1.45% Oct 22 (Thu) HK$0.35 +0.00 +0.00%
2026-09-29 中間報告書 Interim Report 2026 2026-10-20 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS 2026 MASTER SUPPLY AGR… HK$0.43 HK$0.33 Aug 10 Nov 10
3-Month HighHK$0.43 Aug 11
3-Month LowHK$0.33 Nov 9
1-Month Change−10.8% vs Oct 9
3-Month Change−16.5% vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,354 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −16.5%.
Last 10 Trading Days Date Close Change % Change Nov 10 (Tue) HK$0.33 +0.00 +0.00% Nov 9 (Mon) HK$0.33 −0.01 −1.49% Nov 6 (Fri) HK$0.34 −0.01 −2.90% Nov 5 (Thu) HK$0.35 +0.00 +0.00% Oct 30 (Fri) HK$0.35 −0.01 −2.82% Oct 29 (Thu) HK$0.36 +0.00 +0.00% Oct 27 (Tue) HK$0.36 −0.01 −1.39% Oct 26 (Mon) HK$0.36 +0.01 +2.86% Oct 23 (Fri) HK$0.35 +0.01 +1.45% Oct 22 (Thu) HK$0.35 +0.00 +0.00%
2026-09-29 中間報告書 Interim Report 2026 2026-10-20 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS 2026 MASTER SUPPLY AGR… HK$0.70 HK$0.33 May 12 Nov 10
6-Month HighHK$0.70 May 15
6-Month LowHK$0.33 Jun 30
3-Month Change−16.5% vs Aug 10
6-Month Change−43.1% vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$5,690 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −43.1%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$0.33 −4.3% Oct 2026 HK$0.35 −5.5% Sep 2026 HK$0.37 −3.9% Aug 2026 HK$0.38 +5.6% Jul 2026 HK$0.36 +9.1% Jun 2026 HK$0.33 −45.0% May 2026 HK$0.60 +5.3%
2026-09-29 中間報告書 Interim Report 2026 2026-10-20 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS 2026 MASTER SUPPLY AGR… HK$0.83 HK$0.33 Nov 10 Nov 10
52-Week HighHK$0.83 Nov 13
52-Week LowHK$0.33 Jun 30
Year to Date−49.2% vs Dec 31
From 52-Week High−60.2% Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$4,231 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −57.7%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$0.33 −4.3% Oct 2026 HK$0.35 −5.5% Sep 2026 HK$0.37 −3.9% Aug 2026 HK$0.38 +5.6% Jul 2026 HK$0.36 +9.1% Jun 2026 HK$0.33 −45.0% May 2026 HK$0.60 +5.3% Apr 2026 HK$0.57 +0.0% Mar 2026 HK$0.57 −5.0% Feb 2026 HK$0.60 −10.4% Jan 2026 HK$0.67 +3.1% Dec 2025 HK$0.65 −15.6% Nov 2025 HK$0.77 −3.8%
HK$1.26 HK$0.33 Nov 13, 2023 Nov 10, 2026
3-Year HighHK$1.26 Jan 1, 2024
3-Year LowHK$0.33 Nov 10, 2026
Annualized Return−15.7%
Max Drawdown−73.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,000 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −40.0%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.33 −49.2% 2025 HK$0.65 ―
HK$2.75 HK$0.33 Nov 15, 2021 Nov 10, 2026
5-Year HighHK$2.75 Nov 22, 2021
5-Year LowHK$0.33 Nov 10, 2026
Annualized Return−34.2%
Max Drawdown−88.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,245 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −87.5%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.33 −49.2% 2025 HK$0.65 ―
HK$55.97 HK$0.33 Apr 1, 2001 Nov 10, 2026
All-Time HighHK$55.97 Mar 2004
All-Time LowHK$0.33 Jun 2026
Total Change−96.3% vs Apr 2001
Annualized Return−12.1%
If you had invested HK$10,000 in Apr 2001, it would be worth HK$365 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +86.4%, while this stock moved −96.3%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.33 −49.2% 2025 HK$0.65 −38.7% 2024 HK$1.06 +0.0% 2023 HK$1.06 −32.1% 2022 HK$1.56 +25.8% 2021 HK$1.24 −66.9% 2020 HK$3.75 +150.0% 2019 HK$1.50 +206.1% 2018 HK$0.49 −59.5% 2017 HK$1.21 −44.5% 2016 HK$2.18 +0.0% 2015 HK$2.18 −12.1% 2014 HK$2.48 −58.7% 2013 HK$6.00 −31.8% 2012 HK$8.80 −44.3% 2011 HK$15.80 +33.9% 2010 HK$11.80 −28.3% 2009 HK$16.45 +54.0% 2008 HK$10.68 −47.5% 2007 HK$20.32 −9.9% 2006 HK$22.56 −22.9% 2005 HK$29.28 −34.0% 2004 HK$44.35 +7.3% 2003 HK$41.33 +131.3% 2002 HK$17.87 −23.9% 2001 HK$23.46 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure 2026/11/11 18:21
継続的な関連当事者取引／書類発送の遅延
📄 Open the filing
Delete
No.2
Disclosure 2026/10/20 19:28
継続的な関連当事者取引
📄 Open the filing
Delete
No.1
Disclosure 2026/09/29 07:48
中間報告書
📄 Open the filing
Delete