China Jinmao Holdings Group Limited (00817) Stock Discussion Board

00817 China Jinmao Holdings Group LimitedCHINA JINMAOHong Kong Stock Exchange (Red chip)

11 posts

Price chart ・ Find other stocks ・ Japanese version

China Jinmao Holdings Group Limited (00817) at a glance

Code: 00817
Company: China Jinmao Holdings Group Limited
Local name: CHINA JINMAO
Market: Hong Kong Stock Exchange (Red chip)
Share price: HK$1.03 +0.02 (+1.48%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Jinmao Holdings Group Limited (00817) Stock Price HistoryNear a 52-week low

China Jinmao Holdings Group Limited closed at HK$1.03 on Nov 10, 2026, −20.2% over 1 month, −27.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$1.28Oct 12

1-Month LowHK$1.02Nov 9

1-Week Change−6.4%vs Nov 3

1-Month Change−20.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,047 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −19.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 10 (Tue)	HK$1.03	+0.02	+1.48%
Nov 9 (Mon)	HK$1.02	−0.01	−0.98%
Nov 6 (Fri)	HK$1.03	−0.08	−7.24%
Nov 5 (Thu)	HK$1.11	+0.05	+4.74%
Nov 4 (Wed)	HK$1.06	−0.05	−4.09%
Nov 3 (Tue)	HK$1.10	−0.03	−2.65%
Nov 2 (Mon)	HK$1.13	−0.01	−0.44%
Oct 30 (Fri)	HK$1.14	+0.01	+1.34%
Oct 29 (Thu)	HK$1.12	−0.01	−1.32%
Oct 28 (Wed)	HK$1.14	+0.01	+1.34%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$1.63Aug 26

3-Month LowHK$1.02Nov 9

1-Month Change−20.2%vs Oct 9

3-Month Change−26.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$7,331 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −26.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 10 (Tue)	HK$1.03	+0.02	+1.48%
Nov 9 (Mon)	HK$1.02	−0.01	−0.98%
Nov 6 (Fri)	HK$1.03	−0.08	−7.24%
Nov 5 (Thu)	HK$1.11	+0.05	+4.74%
Nov 4 (Wed)	HK$1.06	−0.05	−4.09%
Nov 3 (Tue)	HK$1.10	−0.03	−2.65%
Nov 2 (Mon)	HK$1.13	−0.01	−0.44%
Oct 30 (Fri)	HK$1.14	+0.01	+1.34%
Oct 29 (Thu)	HK$1.12	−0.01	−1.32%
Oct 28 (Wed)	HK$1.14	+0.01	+1.34%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$2.00May 11

6-Month LowHK$1.02Nov 9

3-Month Change−26.7%vs Aug 10

6-Month Change−46.6%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$5,150 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −48.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$1.03	−9.3%
Oct 2026	HK$1.14	−14.0%
Sep 2026	HK$1.32	+0.0%
Aug 2026	HK$1.32	−4.3%
Jul 2026	HK$1.38	+12.2%
Jun 2026	HK$1.23	−29.3%
May 2026	HK$1.74	+4.8%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$2.00May 11

52-Week LowHK$1.02Nov 9

Year to Date−14.2%vs Dec 31

From 52-Week High−48.5%May 11

If you had invested HK$10,000 1 year ago, it would be worth HK$7,305 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −27.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$1.03	−9.3%
Oct 2026	HK$1.14	−14.0%
Sep 2026	HK$1.32	+0.0%
Aug 2026	HK$1.32	−4.3%
Jul 2026	HK$1.38	+12.2%
Jun 2026	HK$1.23	−29.3%
May 2026	HK$1.74	+4.8%
Apr 2026	HK$1.66	+28.7%
Mar 2026	HK$1.29	−18.9%
Feb 2026	HK$1.59	−8.1%
Jan 2026	HK$1.73	+44.2%
Dec 2025	HK$1.20	−13.0%
Nov 2025	HK$1.38	+3.0%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$1.93May 8, 2026

3-Year LowHK$0.49Apr 1, 2024

Annualized Return+5.8%

Max Drawdown−50.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,839 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +18.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$1.03	−14.2%
2025	HK$1.20	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$3.05Feb 7, 2022

5-Year LowHK$0.49Apr 1, 2024

Annualized Return−15.4%

Max Drawdown−84.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,344 today (−56.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −56.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$1.03	−14.2%
2025	HK$1.20	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$5.89Oct 2007

All-Time LowHK$0.56Mar 2024

Total Change−70.6%vs Sep 2007

Annualized Return−6.2%

If you had invested HK$10,000 in Sep 2007, it would be worth HK$2,936 today (−70.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −14.3%, while this stock moved −70.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$1.03	−14.2%
2025	HK$1.20	+22.4%
2024	HK$0.98	+30.7%
2023	HK$0.75	−55.4%
2022	HK$1.68	−27.7%
2021	HK$2.32	−32.5%
2020	HK$3.44	−41.2%
2019	HK$5.85	+72.5%
2018	HK$3.39	+2.3%
2017	HK$3.32	+64.6%
2016	HK$2.01	−21.1%
2015	HK$2.55	+19.4%
2014	HK$2.14	−17.8%
2013	HK$2.60	−3.2%
2012	HK$2.69	+86.0%
2011	HK$1.45	−35.9%
2010	HK$2.26	−14.6%
2009	HK$2.64	+30.5%
2008	HK$2.02	−49.8%
2007	HK$4.03	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.

Recent announcements (HKEXnews)

11/11 20:49 継続的な関連当事者取引 JOINT ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE RENEWAL OF THE EXISTING SINOCHEM FRAMEWORK AGREEMENT

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/11/11 21:49

継続的な関連当事者取引
JOINT ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE RENEWAL OF THE EXISTING SINOCHEM FRAMEWORK AGREEMENT

📄 Open the filing

Delete

No.10 Disclosure 2026/11/06 21:01

臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete

No.9 Disclosure 2026/11/02 23:15

継続的な関連当事者取引／主要取引／株主名簿の閉鎖
ANNOUNCEMENT (1) CONTINUING CONNECTED TRANSACTIONS AND MAJOR TRANSACTION RENEWED SINOCHEM FINANCIAL SERVICES FRAMEWORK AGREEMENT (2) CONTINUING CONNECTED TRANSACTIONS AND MAJOR TRANSACTION 2026 FACTORING SERVICE FRAMEWORK AGREEMENT (3) CLOSURE OF THE REGISTER OF MEMBERS AND RECORD DATE FOR DETERMINING THE ENTITLEMENT TO ATTEND AND VOTE AT THE EGM

📄 Open the filing

Delete

No.8 Disclosure 2026/10/30 21:00

子会社の決算
UNAUDITED KEY FINANCIAL DATA OF A WHOLLY-OWNED SUBSIDIARY OF THE COMPANY FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete

No.7 Disclosure 2026/10/29 23:00

開示要取引
ANNOUNCEMENT DISCLOSEABLE TRANSACTION PROVISION OF LOANS

📄 Open the filing

Delete

No.6 Disclosure 2026/10/22 18:05

取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS