Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00817 China Jinmao Holdings Group LimitedCHINA JINMAOHong Kong Stock Exchange (Red chip)

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Jinmao Holdings Group Limited (00817) at a glance

Code
00817
Company
China Jinmao Holdings Group Limited
Local name
CHINA JINMAO
Market
Hong Kong Stock Exchange (Red chip)
Share price
HK$1.10 -0.10 (-8.33%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Jinmao Holdings Group Limited (00817) Stock Price HistoryNear a 52-week low

China Jinmao Holdings Group Limited closed at HK$1.10 on Oct 22, 2026, −11.3% over 1 month, −23.6% over 1 year.

2026-09-30 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-10-09 配当・分配 ANNOUNCEMENT 2026 INTERIM SCRIP DIVIDEND ARRANGEMENT CALCULATION OF … / 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-10-13 事業の状況 ANNOUNCEMENT UNAUDITED SALES DATA FOR SEPTEMBER 2026HK$1.37HK$1.10Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.37Sep 29
1-Month LowHK$1.10Oct 22
1-Week Change−10.6%vs Oct 15
1-Month Change−11.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.10−0.10−8.33%
Oct 21 (Wed)HK$1.20−0.02−1.23%
Oct 20 (Tue)HK$1.22−0.04−3.19%
Oct 16 (Fri)HK$1.26+0.02+2.03%
Oct 15 (Thu)HK$1.23−0.03−2.77%
Oct 14 (Wed)HK$1.27−0.02−1.17%
Oct 13 (Tue)HK$1.28+0.00+0.00%
Oct 12 (Mon)HK$1.28−0.01−0.78%
Oct 9 (Fri)HK$1.29−0.03−2.27%
Oct 8 (Thu)HK$1.32+0.01+0.38%
2026-09-30 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-10-09 配当・分配 ANNOUNCEMENT 2026 INTERIM SCRIP DIVIDEND ARRANGEMENT CALCULATION OF … / 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-10-13 事業の状況 ANNOUNCEMENT UNAUDITED SALES DATA FOR SEPTEMBER 2026HK$1.63HK$1.10Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.63Aug 26
3-Month LowHK$1.10Oct 22
1-Month Change−11.3%vs Sep 22
3-Month Change−19.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,029 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.10−0.10−8.33%
Oct 21 (Wed)HK$1.20−0.02−1.23%
Oct 20 (Tue)HK$1.22−0.04−3.19%
Oct 16 (Fri)HK$1.26+0.02+2.03%
Oct 15 (Thu)HK$1.23−0.03−2.77%
Oct 14 (Wed)HK$1.27−0.02−1.17%
Oct 13 (Tue)HK$1.28+0.00+0.00%
Oct 12 (Mon)HK$1.28−0.01−0.78%
Oct 9 (Fri)HK$1.29−0.03−2.27%
Oct 8 (Thu)HK$1.32+0.01+0.38%
2026-09-30 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-10-09 配当・分配 ANNOUNCEMENT 2026 INTERIM SCRIP DIVIDEND ARRANGEMENT CALCULATION OF … / 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-10-13 事業の状況 ANNOUNCEMENT UNAUDITED SALES DATA FOR SEPTEMBER 2026HK$2.00HK$1.10Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.00May 11
6-Month LowHK$1.10Oct 22
3-Month Change−19.7%vs Jul 22
6-Month Change−31.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,875 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.10−16.7%
Sep 2026HK$1.32+0.0%
Aug 2026HK$1.32−4.3%
Jul 2026HK$1.38+12.2%
Jun 2026HK$1.23−29.3%
May 2026HK$1.74+4.8%
Apr 2026HK$1.66+28.7%
2026-09-30 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-10-09 配当・分配 ANNOUNCEMENT 2026 INTERIM SCRIP DIVIDEND ARRANGEMENT CALCULATION OF … / 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-10-13 事業の状況 ANNOUNCEMENT UNAUDITED SALES DATA FOR SEPTEMBER 2026HK$2.00HK$1.10Oct 24Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.00May 11
52-Week LowHK$1.10Oct 22
Year to Date−8.3%vs Dec 31
From 52-Week High−45.0%May 11

If you had invested HK$10,000 1 year ago, it would be worth HK$7,639 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.10−16.7%
Sep 2026HK$1.32+0.0%
Aug 2026HK$1.32−4.3%
Jul 2026HK$1.38+12.2%
Jun 2026HK$1.23−29.3%
May 2026HK$1.74+4.8%
Apr 2026HK$1.66+28.7%
Mar 2026HK$1.29−18.9%
Feb 2026HK$1.59−8.1%
Jan 2026HK$1.73+44.2%
Dec 2025HK$1.20−13.0%
Nov 2025HK$1.38+3.0%
Oct 2025HK$1.34―
HK$1.93HK$0.49Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.93May 8, 2026
3-Year LowHK$0.49Apr 1, 2024
Annualized Return+4.3%
Max Drawdown−50.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,340 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +13.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.10−8.3%
2025HK$1.20―
HK$3.05HK$0.49Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.05Feb 7, 2022
5-Year LowHK$0.49Apr 1, 2024
Annualized Return−12.9%
Max Drawdown−84.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,007 today (−49.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −49.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.10−8.3%
2025HK$1.20―
HK$5.89HK$0.56Sep 1, 2007Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.89Oct 2007
All-Time LowHK$0.56Mar 2024
Total Change−68.6%vs Sep 2007
Annualized Return−5.9%

If you had invested HK$10,000 in Sep 2007, it would be worth HK$3,136 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.4%, while this stock moved −68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.10−8.3%
2025HK$1.20+22.4%
2024HK$0.98+30.7%
2023HK$0.75−55.4%
2022HK$1.68−27.7%
2021HK$2.32−32.5%
2020HK$3.44−41.2%
2019HK$5.85+72.5%
2018HK$3.39+2.3%
2017HK$3.32+64.6%
2016HK$2.01−21.1%
2015HK$2.55+19.4%
2014HK$2.14−17.8%
2013HK$2.60−3.2%
2012HK$2.69+86.0%
2011HK$1.45−35.9%
2010HK$2.26−14.6%
2009HK$2.64+30.5%
2008HK$2.02−49.8%
2007HK$4.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/13 21:00
事業の状況
ANNOUNCEMENT UNAUDITED SALES DATA FOR SEPTEMBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 20:42
配当・分配（届出様式）
Interim dividend for the six months ended 30 June 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 20:37
配当・分配
ANNOUNCEMENT 2026 INTERIM SCRIP DIVIDEND ARRANGEMENT CALCULATION OF MARKET VALUE OF SCRIP SHARES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 21:06
配当・分配（届出様式）
Interim dividend for the six months ended 30 June 2026

📄 Open the filing

Delete

Write on the China Jinmao Holdings Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English