Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00813 Shimao Group Holdings LimitedSHIMAO GROUPHong Kong Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shimao Group Holdings Limited (00813) at a glance

Code
00813
Company
Shimao Group Holdings Limited
Local name
SHIMAO GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.04 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shimao Group Holdings Limited (00813) Stock Price HistoryNear an all-time low

Shimao Group Holdings Limited closed at HK$0.04 on Nov 10, 2026, −59.4% over 1 month, −86.1% over 1 year.

2026-10-16 Other - Trading Update Unaudited Operating Statistics for the nine months ended…2026-10-22 事業の状況 Voluntary Announcement - Update on the Sale of the Hotels2026-10-26 内部情報（インサイド・インフォメーション） Inside Information - (1) Update on W…2026-10-30 子会社の決算／海外規制公告（業績の動向） Announcement of unaudited financial re…2026-11-06 Other - Trading Update Unaudited Operating Statistics for the ten months ended …HK$0.08HK$0.04Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.08Oct 12
1-Month LowHK$0.04Nov 3
1-Week Change+2.6%vs Nov 3
1-Month Change−59.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$4,815 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −51.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.04+0.00+0.00%
Nov 9 (Mon)HK$0.04−0.00−4.88%
Nov 6 (Fri)HK$0.04−0.00−2.38%
Nov 5 (Thu)HK$0.04−0.00−2.33%
Nov 4 (Wed)HK$0.04+0.00+13.16%
Nov 3 (Tue)HK$0.04−0.00−2.56%
Nov 2 (Mon)HK$0.04−0.00−2.50%
Oct 30 (Fri)HK$0.04+0.00+0.00%
Oct 29 (Thu)HK$0.04−0.00−2.44%
Oct 28 (Wed)HK$0.04+0.00+0.00%
2026-09-25 中間報告書 2026 Interim Report2026-09-29 その他 Updates in relation to the Disclaimer of Opinion set out in the Annual R…2026-10-16 Other - Trading Update Unaudited Operating Statistics for the nine months ended…2026-10-22 事業の状況 Voluntary Announcement - Update on the Sale of the Hotels2026-10-26 内部情報（インサイド・インフォメーション） Inside Information - (1) Update on W…2026-10-30 子会社の決算／海外規制公告（業績の動向） Announcement of unaudited financial re…2026-11-06 Other - Trading Update Unaudited Operating Statistics for the ten months ended …HK$0.10HK$0.04Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.10Oct 9
3-Month LowHK$0.04Sep 18
1-Month Change−59.4%vs Oct 9
3-Month Change−45.1%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$5,493 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −45.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.04+0.00+0.00%
Nov 9 (Mon)HK$0.04−0.00−4.88%
Nov 6 (Fri)HK$0.04−0.00−2.38%
Nov 5 (Thu)HK$0.04−0.00−2.33%
Nov 4 (Wed)HK$0.04+0.00+13.16%
Nov 3 (Tue)HK$0.04−0.00−2.56%
Nov 2 (Mon)HK$0.04−0.00−2.50%
Oct 30 (Fri)HK$0.04+0.00+0.00%
Oct 29 (Thu)HK$0.04−0.00−2.44%
Oct 28 (Wed)HK$0.04+0.00+0.00%
2026-09-25 中間報告書 2026 Interim Report2026-09-29 その他 Updates in relation to the Disclaimer of Opinion set out in the Annual R…2026-10-16 Other - Trading Update Unaudited Operating Statistics for the nine months ended…2026-10-22 事業の状況 Voluntary Announcement - Update on the Sale of the Hotels2026-10-26 内部情報（インサイド・インフォメーション） Inside Information - (1) Update on W…2026-10-30 子会社の決算／海外規制公告（業績の動向） Announcement of unaudited financial re…2026-11-06 Other - Trading Update Unaudited Operating Statistics for the ten months ended …HK$0.17HK$0.04May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17May 11
6-Month LowHK$0.04Sep 18
3-Month Change−45.1%vs Aug 10
6-Month Change−76.1%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$2,349 today (−76.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −76.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.04−2.5%
Oct 2026HK$0.04−4.8%
Sep 2026HK$0.04−26.3%
Aug 2026HK$0.06−10.9%
Jul 2026HK$0.06−12.3%
Jun 2026HK$0.07−29.1%
May 2026HK$0.10−37.6%
2026-09-25 中間報告書 2026 Interim Report2026-09-29 その他 Updates in relation to the Disclaimer of Opinion set out in the Annual R…2026-10-16 Other - Trading Update Unaudited Operating Statistics for the nine months ended…2026-10-22 事業の状況 Voluntary Announcement - Update on the Sale of the Hotels2026-10-26 内部情報（インサイド・インフォメーション） Inside Information - (1) Update on W…2026-10-30 子会社の決算／海外規制公告（業績の動向） Announcement of unaudited financial re…2026-11-06 Other - Trading Update Unaudited Operating Statistics for the ten months ended …HK$0.29HK$0.04Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.29Nov 12
52-Week LowHK$0.04Sep 18
Year to Date−79.6%vs Dec 31
From 52-Week High−86.6%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$1,393 today (−86.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −86.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.04−2.5%
Oct 2026HK$0.04−4.8%
Sep 2026HK$0.04−26.3%
Aug 2026HK$0.06−10.9%
Jul 2026HK$0.06−12.3%
Jun 2026HK$0.07−29.1%
May 2026HK$0.10−37.6%
Apr 2026HK$0.17−3.5%
Mar 2026HK$0.17−14.5%
Feb 2026HK$0.20−12.7%
Jan 2026HK$0.23+19.9%
Dec 2025HK$0.19−16.6%
Nov 2025HK$0.23−18.2%
HK$2.14HK$0.04Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.14Sep 30, 2024
3-Year LowHK$0.04Sep 18, 2026
Annualized Return−60.1%
Max Drawdown−98.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$639 today (−93.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −93.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−79.6%
2025HK$0.19―
HK$10.14HK$0.04Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$10.14Nov 15, 2021
5-Year LowHK$0.04Sep 18, 2026
Annualized Return−67.2%
Max Drawdown−99.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$38 today (−99.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −99.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−79.6%
2025HK$0.19―
HK$34.61HK$0.04Aug 1, 2006Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$34.61Aug 2020
All-Time LowHK$0.04Nov 2026
Total Change−99.5%vs Aug 2006
Annualized Return−22.8%

If you had invested HK$10,000 in Aug 2006, it would be worth HK$53 today (−99.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.2%, while this stock moved −99.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−79.6%
2025HK$0.19−81.6%
2024HK$1.04+60.0%
2023HK$0.65−85.3%
2022HK$4.42−13.3%
2021HK$5.10−79.2%
2020HK$24.50−18.2%
2019HK$29.95+44.5%
2018HK$20.73+22.9%
2017HK$16.86+67.6%
2016HK$10.06−26.4%
2015HK$13.67−20.5%
2014HK$17.20−2.7%
2013HK$17.67+21.9%
2012HK$14.50+120.5%
2011HK$6.58−43.5%
2010HK$11.64−20.2%
2009HK$14.60+173.6%
2008HK$5.34−72.9%
2007HK$19.72+36.4%
2006HK$14.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/11 13:10
Winding Up and Liquidation of Issuer, its Holding Company or Major Subsidiary
Adjournment of Winding-up Petition Hearing

📄 Open the filing

Delete
No.7 Disclosure 2026/11/06 18:30
Other - Trading Update
Unaudited Operating Statistics for the ten months ended 31 October 2026

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 19:28
子会社の決算／海外規制公告（業績の動向）
Announcement of unaudited financial results of Shanghai Shimao Co., Ltd. for the nine months ended 30 September 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 08:00
内部情報（インサイド・インフォメーション）
Inside Information - (1) Update on Winding-up Petition and (2) Disclosure pursuant to Rule 13.19 of the Listing Rules

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 07:31
事業の状況
Voluntary Announcement - Update on the Sale of the Hotels

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 18:33
Other - Trading Update
Unaudited Operating Statistics for the nine months ended 30 September 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 18:47
その他
Updates in relation to the Disclaimer of Opinion set out in the Annual Report for the year ended 31 December 2025

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 13:03
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Shimao Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English