Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00814 Beijing Jingkelong Company LimitedJINGKELONGHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Beijing Jingkelong Company Limited (00814) at a glance

Code
00814
Company
Beijing Jingkelong Company Limited
Local name
JINGKELONG
Market
Hong Kong Stock Exchange
Share price
HK$0.25 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Jingkelong Company Limited (00814) Stock Price HistoryNear an all-time low

Beijing Jingkelong Company Limited closed at HK$0.25 on Oct 21, 2026, −14.1% over 1 month, −22.2% over 1 year.

HK$0.29HK$0.23Sep 24Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.29Sep 24
1-Month LowHK$0.23Oct 6
1-Week Change+0.0%vs Oct 13
1-Month Change−14.1%vs Sep 8

If you had invested HK$10,000 1 month ago, it would be worth HK$8,586 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.5%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25+0.00+0.00%
Oct 13 (Tue)HK$0.25−0.02−6.04%
Oct 12 (Mon)HK$0.27+0.00+0.00%
Oct 7 (Wed)HK$0.27+0.03+14.22%
Oct 6 (Tue)HK$0.23−0.01−3.33%
Oct 5 (Mon)HK$0.24+0.00+0.00%
Oct 2 (Fri)HK$0.24−0.01−2.04%
Sep 30 (Wed)HK$0.25−0.00−0.41%
Sep 29 (Tue)HK$0.25+0.00+0.00%
Sep 28 (Mon)HK$0.25−0.04−13.68%
2026-09-23 中間報告書 2026 Interim ReportHK$0.32HK$0.23Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.32Jul 30
3-Month LowHK$0.23Oct 6
1-Month Change−14.1%vs Sep 8
3-Month Change−6.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,396 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25+0.00+0.00%
Oct 13 (Tue)HK$0.25−0.02−6.04%
Oct 12 (Mon)HK$0.27+0.00+0.00%
Oct 7 (Wed)HK$0.27+0.03+14.22%
Oct 6 (Tue)HK$0.23−0.01−3.33%
Oct 5 (Mon)HK$0.24+0.00+0.00%
Oct 2 (Fri)HK$0.24−0.01−2.04%
Sep 30 (Wed)HK$0.25−0.00−0.41%
Sep 29 (Tue)HK$0.25+0.00+0.00%
Sep 28 (Mon)HK$0.25−0.04−13.68%
2026-09-23 中間報告書 2026 Interim ReportHK$0.35HK$0.23Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.35May 7
6-Month LowHK$0.23Oct 6
3-Month Change−6.0%vs Jul 21
6-Month Change−17.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$8,300 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25+1.6%
Sep 2026HK$0.25−15.5%
Aug 2026HK$0.29−7.9%
Jul 2026HK$0.32+16.7%
Jun 2026HK$0.27−1.8%
May 2026HK$0.28−9.8%
Apr 2026HK$0.31−1.6%
2026-09-23 中間報告書 2026 Interim ReportHK$0.35HK$0.23Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.35May 7
52-Week LowHK$0.23Oct 6
Year to Date−21.0%vs Dec 29
From 52-Week High−28.9%May 7

If you had invested HK$10,000 1 year ago, it would be worth HK$7,781 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −22.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25+1.6%
Sep 2026HK$0.25−15.5%
Aug 2026HK$0.29−7.9%
Jul 2026HK$0.32+16.7%
Jun 2026HK$0.27−1.8%
May 2026HK$0.28−9.8%
Apr 2026HK$0.31−1.6%
Mar 2026HK$0.31+1.6%
Feb 2026HK$0.31+0.0%
Jan 2026HK$0.31−3.2%
Dec 2025HK$0.32−1.6%
Nov 2025HK$0.32+1.6%
Oct 2025HK$0.32―
HK$0.50HK$0.24Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.50Feb 5, 2024
3-Year LowHK$0.24Oct 2, 2026
Annualized Return−19.7%
Max Drawdown−52.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,188 today (−48.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −48.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−21.0%
2025HK$0.32―
HK$1.08HK$0.24Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.08Oct 25, 2021
5-Year LowHK$0.24Oct 2, 2026
Annualized Return−25.5%
Max Drawdown−77.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,306 today (−76.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −76.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−21.0%
2025HK$0.32―
HK$10.78HK$0.25Oct 1, 2006Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.78Jan 2011
All-Time LowHK$0.25Sep 2026
Total Change−96.3%vs Oct 2006
Annualized Return−15.2%

If you had invested HK$10,000 in Oct 2006, it would be worth HK$371 today (−96.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +24.7%, while this stock moved −96.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−21.0%
2025HK$0.32+1.6%
2024HK$0.31−35.4%
2023HK$0.48−28.4%
2022HK$0.67−30.9%
2021HK$0.97−28.1%
2020HK$1.35+0.0%
2019HK$1.35−10.0%
2018HK$1.50−33.0%
2017HK$2.24+35.8%
2016HK$1.65−14.9%
2015HK$1.94−1.0%
2014HK$1.96−30.7%
2013HK$2.83−47.6%
2012HK$5.40−18.2%
2011HK$6.60−35.9%
2010HK$10.30+63.0%
2009HK$6.32+134.1%
2008HK$2.70−60.6%
2007HK$6.85+12.1%
2006HK$6.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 17:44
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Beijing Jingkelong Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English