Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00805 New Gonow Recreational Vehicles Inc.NEW GONOW RVHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

New Gonow Recreational Vehicles Inc. (00805) at a glance

Code
00805
Company
New Gonow Recreational Vehicles Inc.
Local name
NEW GONOW RV
Market
Hong Kong Stock Exchange
Share price
HK$11.46 -0.14 (-1.21%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

New Gonow Recreational Vehicles Inc. (00805) Stock Price History

New Gonow Recreational Vehicles Inc. closed at HK$11.46 on Nov 10, 2026, −8.2% over 1 month, +914.2% over 1 year.

2026-10-26 Concentration of Shareholdings SFC ANNOUNCEMENT - HIGH CONCENTRATION OF SHAREHO…2026-10-27 Concentration of Shareholdings HIGH CONCENTRATION OF SHAREHOLDINGHK$15.09HK$9.08Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$15.09Oct 26
1-Month LowHK$9.08Oct 30
1-Week Change+10.7%vs Nov 3
1-Month Change−8.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,192 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$11.46−0.14−1.21%
Nov 9 (Mon)HK$11.60+0.48+4.32%
Nov 6 (Fri)HK$11.12+0.28+2.58%
Nov 5 (Thu)HK$10.84+0.20+1.88%
Nov 4 (Wed)HK$10.64+0.29+2.80%
Nov 3 (Tue)HK$10.35+0.75+7.81%
Nov 2 (Mon)HK$9.60+0.53+5.79%
Oct 30 (Fri)HK$9.08−0.83−8.33%
Oct 29 (Thu)HK$9.90−0.42−4.07%
Oct 28 (Wed)HK$10.32+0.27+2.69%
2026-09-21 中間報告書 2026 INTERIM REPORT2026-10-26 Concentration of Shareholdings SFC ANNOUNCEMENT - HIGH CONCENTRATION OF SHAREHO…2026-10-27 Concentration of Shareholdings HIGH CONCENTRATION OF SHAREHOLDINGHK$15.09HK$8.00Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$15.09Oct 26
3-Month LowHK$8.00Aug 12
1-Month Change−8.2%vs Oct 9
3-Month Change+32.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$13,203 today (+32.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +32.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$11.46−0.14−1.21%
Nov 9 (Mon)HK$11.60+0.48+4.32%
Nov 6 (Fri)HK$11.12+0.28+2.58%
Nov 5 (Thu)HK$10.84+0.20+1.88%
Nov 4 (Wed)HK$10.64+0.29+2.80%
Nov 3 (Tue)HK$10.35+0.75+7.81%
Nov 2 (Mon)HK$9.60+0.53+5.79%
Oct 30 (Fri)HK$9.08−0.83−8.33%
Oct 29 (Thu)HK$9.90−0.42−4.07%
Oct 28 (Wed)HK$10.32+0.27+2.69%
2026-09-21 中間報告書 2026 INTERIM REPORT2026-10-26 Concentration of Shareholdings SFC ANNOUNCEMENT - HIGH CONCENTRATION OF SHAREHO…2026-10-27 Concentration of Shareholdings HIGH CONCENTRATION OF SHAREHOLDINGHK$15.09HK$1.40May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.09Oct 26
6-Month LowHK$1.40May 15
3-Month Change+32.0%vs Aug 10
6-Month Change+590.4%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$65,114 today (+551.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +551.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$11.46+26.3%
Oct 2026HK$9.08−28.0%
Sep 2026HK$12.60+31.7%
Aug 2026HK$9.57+4.2%
Jul 2026HK$9.18+45.5%
Jun 2026HK$6.31+91.2%
May 2026HK$3.30+135.7%
2026-09-21 中間報告書 2026 INTERIM REPORT2026-10-26 Concentration of Shareholdings SFC ANNOUNCEMENT - HIGH CONCENTRATION OF SHAREHO…2026-10-27 Concentration of Shareholdings HIGH CONCENTRATION OF SHAREHOLDINGHK$15.09HK$0.94Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.09Oct 26
52-Week LowHK$0.94Jan 2
Year to Date+1,106.3%vs Dec 31
From 52-Week High−24.1%Oct 26

If you had invested HK$10,000 1 year ago, it would be worth HK$101,416 today (+914.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +914.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$11.46+26.3%
Oct 2026HK$9.08−28.0%
Sep 2026HK$12.60+31.7%
Aug 2026HK$9.57+4.2%
Jul 2026HK$9.18+45.5%
Jun 2026HK$6.31+91.2%
May 2026HK$3.30+135.7%
Apr 2026HK$1.40+12.0%
Mar 2026HK$1.25+9.6%
Feb 2026HK$1.14−1.7%
Jan 2026HK$1.16+22.1%
Dec 2025HK$0.95−13.6%
Nov 2025HK$1.10−1.8%
HK$14.00HK$0.89Jan 13, 2025Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$14.00Oct 23, 2026
3-Year LowHK$0.89Feb 17, 2025
Annualized Return+213.1%
Max Drawdown−37.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$80,140 today (+701.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +25.4%, while this stock moved +701.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$11.46+1,106.3%
2025HK$0.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
Concentration of Shareholdings
HIGH CONCENTRATION OF SHAREHOLDING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 17:31
Concentration of Shareholdings
SFC ANNOUNCEMENT - HIGH CONCENTRATION OF SHAREHOLDING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 17:54
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the New Gonow Recreational Vehicles Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English