00794 Come Sure Group (Holdings) LimitedCOME SURE GROUPHong Kong Stock Exchange
0 posts
Come Sure Group (Holdings) Limited (00794) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Come Sure Group (Holdings) Limited (00794) Stock Price History
Come Sure Group (Holdings) Limited closed at HK$0.37 on Oct 21, 2026, +4.3% over 1 month, +82.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,429 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.37 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.37 | +0.01 | +2.82% |
| Sep 29 (Tue) | HK$0.36 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$0.36 | +0.01 | +1.43% |
| Sep 22 (Tue) | HK$0.35 | +0.00 | +0.00% |
| Sep 14 (Mon) | HK$0.35 | +0.04 | +11.11% |
| Sep 11 (Fri) | HK$0.32 | −0.04 | −10.00% |
| Sep 10 (Thu) | HK$0.35 | +0.00 | +0.00% |
| Sep 1 (Tue) | HK$0.35 | +0.01 | +2.94% |
| Aug 31 (Mon) | HK$0.34 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,587 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.37 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.37 | +0.01 | +2.82% |
| Sep 29 (Tue) | HK$0.36 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$0.36 | +0.01 | +1.43% |
| Sep 22 (Tue) | HK$0.35 | +0.00 | +0.00% |
| Sep 14 (Mon) | HK$0.35 | +0.04 | +11.11% |
| Sep 11 (Fri) | HK$0.32 | −0.04 | −10.00% |
| Sep 10 (Thu) | HK$0.35 | +0.00 | +0.00% |
| Sep 1 (Tue) | HK$0.35 | +0.01 | +2.94% |
| Aug 31 (Mon) | HK$0.34 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$13,036 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.2%, while this stock moved +30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.37 | +0.0% |
| Sep 2026 | HK$0.37 | +7.4% |
| Aug 2026 | HK$0.34 | +30.8% |
| Jul 2026 | HK$0.26 | +4.0% |
| Jun 2026 | HK$0.25 | −12.3% |
| May 2026 | HK$0.29 | +1.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$18,250 today (+82.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +82.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.37 | +0.0% |
| Sep 2026 | HK$0.37 | +7.4% |
| Aug 2026 | HK$0.34 | +30.8% |
| Jul 2026 | HK$0.26 | +4.0% |
| Jun 2026 | HK$0.25 | −12.3% |
| May 2026 | HK$0.29 | +1.8% |
| Apr 2026 | HK$0.28 | +16.7% |
| Mar 2026 | HK$0.24 | +25.7% |
| Feb 2026 | HK$0.19 | +3.8% |
| Jan 2026 | HK$0.18 | −8.0% |
| Dec 2025 | HK$0.20 | +2.0% |
| Nov 2025 | HK$0.20 | +6.5% |
| Oct 2025 | HK$0.18 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$20,857 today (+108.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +108.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | +82.5% |
| 2025 | HK$0.20 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,703 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | +82.5% |
| 2025 | HK$0.20 | ― |
If you had invested HK$10,000 in Mar 2009, it would be worth HK$2,944 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +30.2%, while this stock moved −70.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | +82.5% |
| 2025 | HK$0.20 | +0.5% |
| 2024 | HK$0.20 | −0.5% |
| 2023 | HK$0.20 | −17.4% |
| 2022 | HK$0.24 | −50.6% |
| 2021 | HK$0.49 | −18.3% |
| 2020 | HK$0.60 | +0.0% |
| 2019 | HK$0.60 | −22.1% |
| 2018 | HK$0.77 | −23.0% |
| 2017 | HK$1.00 | +42.9% |
| 2016 | HK$0.70 | +0.0% |
| 2015 | HK$0.70 | −7.9% |
| 2014 | HK$0.76 | +22.6% |
| 2013 | HK$0.62 | +14.8% |
| 2012 | HK$0.54 | −68.6% |
| 2011 | HK$1.72 | +83.0% |
| 2010 | HK$0.94 | −19.7% |
| 2009 | HK$1.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Come Sure Group (Holdings) Limited board
More Chinese stocks in English
- 7Road Holdings Limited00797
- China Electronics Optics Valley Union Holding Company Limited00798
- IGG Inc00799
- WeRide Inc.00800
- Pinestone Capital Limited00804
- New Gonow Recreational Vehicles Inc.00805
- Value Partners Group Limited00806
- SIIC Environment Holdings Ltd.00807
- Global Bio-chem Technology Group Co. Ltd00809
- Xinhua Winshare Publishing and Media Co., Ltd.00811
- Shimao Group Holdings Limited00813
- Beijing Jingkelong Company Limited00814