China Electronics Optics Valley Union Holding Company Limited (00798) at a glance
Code
00798
Company
China Electronics Optics Valley Union Holding Company Limited
Local name
CEOVU
Market
Hong Kong Stock Exchange
Share price
HK$0.13 +0.00 (+0.00%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Electronics Optics Valley Union Holding Company Limited (00798) Stock Price HistoryNear an all-time low
China Electronics Optics Valley Union Holding Company Limited closed at HK$0.13 on Nov 10, 2026, −3.8% over 1 month, −47.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Oct 13
1-Month LowHK$0.12Oct 15
1-Week Change+0.0%vs Nov 3
1-Month Change−3.8%vs Oct 2
If you had invested HK$10,000 1 month ago, it would be worth HK$9,615 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.9%, while this stock moved −3.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.13
+0.00
+0.00%
Nov 3 (Tue)
HK$0.13
−0.00
−0.79%
Nov 2 (Mon)
HK$0.13
−0.00
−1.56%
Oct 30 (Fri)
HK$0.13
+0.00
+2.40%
Oct 29 (Thu)
HK$0.13
+0.00
+0.00%
Oct 22 (Thu)
HK$0.13
−0.00
−2.34%
Oct 21 (Wed)
HK$0.13
+0.00
+1.59%
Oct 20 (Tue)
HK$0.13
+0.00
+0.00%
Oct 16 (Fri)
HK$0.13
+0.00
+1.61%
Oct 15 (Thu)
HK$0.12
−0.01
−3.88%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.16Aug 10
3-Month LowHK$0.12Oct 15
1-Month Change−3.8%vs Oct 2
3-Month Change−19.4%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,065 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −19.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.13
+0.00
+0.00%
Nov 3 (Tue)
HK$0.13
−0.00
−0.79%
Nov 2 (Mon)
HK$0.13
−0.00
−1.56%
Oct 30 (Fri)
HK$0.13
+0.00
+2.40%
Oct 29 (Thu)
HK$0.13
+0.00
+0.00%
Oct 22 (Thu)
HK$0.13
−0.00
−2.34%
Oct 21 (Wed)
HK$0.13
+0.00
+1.59%
Oct 20 (Tue)
HK$0.13
+0.00
+0.00%
Oct 16 (Fri)
HK$0.13
+0.00
+1.61%
Oct 15 (Thu)
HK$0.12
−0.01
−3.88%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.20May 19
6-Month LowHK$0.12Oct 15
3-Month Change−19.4%vs Aug 10
6-Month Change−34.9%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$6,477 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −35.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.13
−2.3%
Oct 2026
HK$0.13
−0.8%
Sep 2026
HK$0.13
−3.7%
Aug 2026
HK$0.13
−10.7%
Jul 2026
HK$0.15
+11.9%
Jun 2026
HK$0.13
−29.1%
May 2026
HK$0.19
+1.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.24Nov 10
52-Week LowHK$0.12Oct 15
Year to Date−41.0%vs Dec 31
From 52-Week High−47.0%Nov 10
If you had invested HK$10,000 1 year ago, it would be worth HK$5,297 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −47.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.13
−2.3%
Oct 2026
HK$0.13
−0.8%
Sep 2026
HK$0.13
−3.7%
Aug 2026
HK$0.13
−10.7%
Jul 2026
HK$0.15
+11.9%
Jun 2026
HK$0.13
−29.1%
May 2026
HK$0.19
+1.1%
Apr 2026
HK$0.19
−11.0%
Mar 2026
HK$0.21
−8.7%
Feb 2026
HK$0.23
+2.2%
Jan 2026
HK$0.23
+6.1%
Dec 2025
HK$0.21
−6.2%
Nov 2025
HK$0.23
−7.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.47Nov 27, 2023
3-Year LowHK$0.13Oct 22, 2026
Annualized Return−33.8%
Max Drawdown−73.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,907 today (−70.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −70.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−41.0%
2025
HK$0.21
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.70Jun 6, 2022
5-Year LowHK$0.13Oct 22, 2026
Annualized Return−21.4%
Max Drawdown−82.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,012 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −69.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−41.0%
2025
HK$0.21
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.00May 2015
All-Time LowHK$0.13Nov 2026
Total Change−84.0%vs Apr 2014
Annualized Return−13.5%
If you had invested HK$10,000 in Apr 2014, it would be worth HK$1,603 today (−84.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.4%, while this stock moved −84.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−41.0%
2025
HK$0.21
−15.2%
2024
HK$0.25
−40.5%
2023
HK$0.42
+7.7%
2022
HK$0.39
−2.5%
2021
HK$0.40
−3.6%
2020
HK$0.42
−14.4%
2019
HK$0.49
+12.8%
2018
HK$0.43
−42.7%
2017
HK$0.75
−8.5%
2016
HK$0.82
−17.2%
2015
HK$0.99
+26.9%
2014
HK$0.78
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/30 17:33
子会社の決算／内部情報（インサイド・インフォメーション）
SUMMARY OF FINANCIAL STATEMENTS OF WUHAN OPTICS VALLEY UNION, AN INDIRECT WHOLLY-OWNED SUBSIDIARY OF THE COMPANY, FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026 (UNAUDITED) PUBLISHED IN THE PRC IN RELATION TO CERTAIN DOMESTIC DEBT FINANCING