Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00789 Artini Holdings LimitedARTINI HLDGHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Artini Holdings Limited (00789) at a glance

Code
00789
Company
Artini Holdings Limited
Local name
ARTINI HLDG
Market
Hong Kong Stock Exchange
Share price
HK$1.29 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Artini Holdings Limited (00789) Stock Price History

Artini Holdings Limited closed at HK$1.29 on Nov 10, 2026, −18.9% over 1 month, −45.7% over 1 year.

2026-10-16 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…HK$1.42HK$1.18Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.42Oct 12
1-Month LowHK$1.18Nov 5
1-Week Change−0.8%vs Nov 3
1-Month Change−18.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,085 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$1.29+0.00+0.00%
Nov 6 (Fri)HK$1.29+0.11+9.32%
Nov 5 (Thu)HK$1.18−0.01−0.42%
Nov 4 (Wed)HK$1.19−0.12−8.85%
Nov 3 (Tue)HK$1.30−0.10−7.14%
Nov 2 (Mon)HK$1.40−0.02−1.41%
Oct 30 (Fri)HK$1.42+0.19+15.45%
Oct 29 (Thu)HK$1.23−0.03−2.77%
Oct 28 (Wed)HK$1.27+0.00+0.40%
Oct 27 (Tue)HK$1.26+0.00+0.00%
2026-09-28 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER …2026-10-16 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…HK$1.75HK$0.76Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.75Oct 7
3-Month LowHK$0.76Aug 28
1-Month Change−18.9%vs Oct 9
3-Month Change+12.2%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$11,217 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$1.29+0.00+0.00%
Nov 6 (Fri)HK$1.29+0.11+9.32%
Nov 5 (Thu)HK$1.18−0.01−0.42%
Nov 4 (Wed)HK$1.19−0.12−8.85%
Nov 3 (Tue)HK$1.30−0.10−7.14%
Nov 2 (Mon)HK$1.40−0.02−1.41%
Oct 30 (Fri)HK$1.42+0.19+15.45%
Oct 29 (Thu)HK$1.23−0.03−2.77%
Oct 28 (Wed)HK$1.27+0.00+0.40%
Oct 27 (Tue)HK$1.26+0.00+0.00%
2026-09-28 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER …2026-10-16 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…HK$1.85HK$0.76May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.85May 11
6-Month LowHK$0.76Aug 28
3-Month Change+12.2%vs Aug 10
6-Month Change−31.2%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,973 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.29−9.2%
Oct 2026HK$1.42−5.3%
Sep 2026HK$1.50+97.4%
Aug 2026HK$0.76−49.7%
Jul 2026HK$1.51+0.7%
Jun 2026HK$1.50−9.1%
May 2026HK$1.65−10.8%
2026-09-28 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER …2026-10-16 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…HK$2.43HK$0.76Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.43Nov 17
52-Week LowHK$0.76Aug 28
Year to Date−33.0%vs Dec 31
From 52-Week High−46.8%Nov 17

If you had invested HK$10,000 1 year ago, it would be worth HK$5,432 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −45.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.29−9.2%
Oct 2026HK$1.42−5.3%
Sep 2026HK$1.50+97.4%
Aug 2026HK$0.76−49.7%
Jul 2026HK$1.51+0.7%
Jun 2026HK$1.50−9.1%
May 2026HK$1.65−10.8%
Apr 2026HK$1.85+25.4%
Mar 2026HK$1.48−25.3%
Feb 2026HK$1.98+0.0%
Jan 2026HK$1.98+2.6%
Dec 2025HK$1.93−10.5%
Nov 2025HK$2.15−6.5%
HK$3.60HK$0.76Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.60Dec 18, 2023
3-Year LowHK$0.76Aug 28, 2026
Annualized Return−21.4%
Max Drawdown−78.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,868 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −51.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.29−33.0%
2025HK$1.93―
HK$3.60HK$0.23Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.60Dec 18, 2023
5-Year LowHK$0.23Jan 9, 2023
Annualized Return+23.5%
Max Drawdown−78.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$28,667 today (+186.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +186.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.29−33.0%
2025HK$1.93―
HK$41.25HK$0.24Jun 1, 2008Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$41.25Jun 2008
All-Time LowHK$0.24Feb 2023
Total Change−96.9%vs Jun 2008
Annualized Return−17.1%

If you had invested HK$10,000 in Jun 2008, it would be worth HK$313 today (−96.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +15.5%, while this stock moved −96.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.29−33.0%
2025HK$1.93+6.9%
2024HK$1.80−47.8%
2023HK$3.45+1,308.2%
2022HK$0.25−38.8%
2021HK$0.40−66.5%
2020HK$1.20+40.6%
2019HK$0.85−66.0%
2017HK$2.50−3.8%
2016HK$2.60−23.0%
2015HK$3.38+4.7%
2014HK$3.23−34.5%
2013HK$4.93−27.1%
2012HK$6.76+98.0%
2011HK$3.42−70.8%
2010HK$11.69−51.9%
2009HK$24.29+76.7%
2008HK$13.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/11 19:30
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.3 Disclosure 2026/11/11 19:28
取締役・重要な執行役員の異動
APPOINTMENT OF A NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 18:15
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 MARCH 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 21:20
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Artini Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English