00780 Tongcheng Travel Holdings LimitedTONGCHENGTRAVELHong Kong Stock Exchange
0 posts
Tongcheng Travel Holdings Limited (00780) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tongcheng Travel Holdings Limited (00780) Stock Price HistoryNear a 52-week low
Tongcheng Travel Holdings Limited closed at HK$9.77 on Oct 22, 2026, −6.3% over 1 month, −54.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,367 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.77 | −0.29 | −2.88% |
| Oct 21 (Wed) | HK$10.06 | −0.09 | −0.89% |
| Oct 20 (Tue) | HK$10.15 | +0.19 | +1.91% |
| Oct 16 (Fri) | HK$9.96 | +0.09 | +0.86% |
| Oct 15 (Thu) | HK$9.88 | −0.02 | −0.15% |
| Oct 14 (Wed) | HK$9.89 | +0.09 | +0.92% |
| Oct 13 (Tue) | HK$9.80 | −0.17 | −1.71% |
| Oct 12 (Mon) | HK$9.97 | −0.07 | −0.70% |
| Oct 9 (Fri) | HK$10.04 | +0.19 | +1.98% |
| Oct 8 (Thu) | HK$9.85 | +0.08 | +0.77% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,574 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.77 | −0.29 | −2.88% |
| Oct 21 (Wed) | HK$10.06 | −0.09 | −0.89% |
| Oct 20 (Tue) | HK$10.15 | +0.19 | +1.91% |
| Oct 16 (Fri) | HK$9.96 | +0.09 | +0.86% |
| Oct 15 (Thu) | HK$9.88 | −0.02 | −0.15% |
| Oct 14 (Wed) | HK$9.89 | +0.09 | +0.92% |
| Oct 13 (Tue) | HK$9.80 | −0.17 | −1.71% |
| Oct 12 (Mon) | HK$9.97 | −0.07 | −0.70% |
| Oct 9 (Fri) | HK$10.04 | +0.19 | +1.98% |
| Oct 8 (Thu) | HK$9.85 | +0.08 | +0.77% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,169 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −48.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.77 | −3.4% |
| Sep 2026 | HK$10.11 | −16.1% |
| Aug 2026 | HK$12.05 | −15.6% |
| Jul 2026 | HK$14.28 | +19.1% |
| Jun 2026 | HK$11.99 | −15.3% |
| May 2026 | HK$14.16 | −20.2% |
| Apr 2026 | HK$17.75 | −1.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,506 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −54.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.77 | −3.4% |
| Sep 2026 | HK$10.11 | −16.1% |
| Aug 2026 | HK$12.05 | −15.6% |
| Jul 2026 | HK$14.28 | +19.1% |
| Jun 2026 | HK$11.99 | −15.3% |
| May 2026 | HK$14.16 | −20.2% |
| Apr 2026 | HK$17.75 | −1.4% |
| Mar 2026 | HK$18.00 | −12.9% |
| Feb 2026 | HK$20.66 | −11.1% |
| Jan 2026 | HK$23.24 | +3.6% |
| Dec 2025 | HK$22.44 | +2.4% |
| Nov 2025 | HK$21.92 | +2.4% |
| Oct 2025 | HK$21.40 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,619 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.77 | −56.5% |
| 2025 | HK$22.44 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,608 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.77 | −56.5% |
| 2025 | HK$22.44 | ― |
If you had invested HK$10,000 in Nov 2018, it would be worth HK$8,882 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.77 | −57.7% |
| 2025 | HK$23.08 | +31.3% |
| 2024 | HK$17.58 | +21.7% |
| 2023 | HK$14.44 | −23.1% |
| 2022 | HK$18.78 | +30.1% |
| 2021 | HK$14.44 | −3.1% |
| 2020 | HK$14.90 | +10.0% |
| 2019 | HK$13.54 | +18.6% |
| 2018 | HK$11.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tongcheng Travel Holdings Limited board
More Chinese stocks in English
- AiLife International Group Limited00784
- China Tower Corporation Limited00788
- Artini Holdings Limited00789
- Come Sure Group (Holdings) Limited00794
- 7Road Holdings Limited00797
- China Electronics Optics Valley Union Holding Company Limited00798
- IGG Inc00799
- WeRide Inc.00800
- Pinestone Capital Limited00804
- New Gonow Recreational Vehicles Inc.00805
- Value Partners Group Limited00806
- SIIC Environment Holdings Ltd.00807