Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00780 Tongcheng Travel Holdings LimitedTONGCHENGTRAVELHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Tongcheng Travel Holdings Limited (00780) at a glance

Code
00780
Company
Tongcheng Travel Holdings Limited
Local name
TONGCHENGTRAVEL
Market
Hong Kong Stock Exchange
Share price
HK$11.31 +0.02 (+0.18%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongcheng Travel Holdings Limited (00780) Stock Price History

Tongcheng Travel Holdings Limited closed at HK$11.31 on Nov 10, 2026, +12.6% over 1 month, −51.0% over 1 year.

2026-11-03 取締役会の開催日 NOTICE OF BOARD MEETINGHK$11.34HK$9.60Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$11.34Nov 5
1-Month LowHK$9.60Oct 29
1-Week Change+4.6%vs Nov 3
1-Month Change+12.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$11,344 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$11.31+0.02+0.18%
Nov 9 (Mon)HK$11.29+0.02+0.18%
Nov 6 (Fri)HK$11.27−0.07−0.62%
Nov 5 (Thu)HK$11.34+0.82+7.79%
Nov 4 (Wed)HK$10.52−0.29−2.68%
Nov 3 (Tue)HK$10.81+0.61+5.98%
Nov 2 (Mon)HK$10.20+0.32+3.19%
Oct 30 (Fri)HK$9.89+0.29+2.97%
Oct 29 (Thu)HK$9.60−0.22−2.24%
Oct 28 (Wed)HK$9.82−0.13−1.31%
2026-11-03 取締役会の開催日 NOTICE OF BOARD MEETINGHK$14.00HK$9.60Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$14.00Aug 10
3-Month LowHK$9.60Oct 29
1-Month Change+12.6%vs Oct 9
3-Month Change−19.2%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,079 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −19.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$11.31+0.02+0.18%
Nov 9 (Mon)HK$11.29+0.02+0.18%
Nov 6 (Fri)HK$11.27−0.07−0.62%
Nov 5 (Thu)HK$11.34+0.82+7.79%
Nov 4 (Wed)HK$10.52−0.29−2.68%
Nov 3 (Tue)HK$10.81+0.61+5.98%
Nov 2 (Mon)HK$10.20+0.32+3.19%
Oct 30 (Fri)HK$9.89+0.29+2.97%
Oct 29 (Thu)HK$9.60−0.22−2.24%
Oct 28 (Wed)HK$9.82−0.13−1.31%
2026-11-03 取締役会の開催日 NOTICE OF BOARD MEETINGHK$17.82HK$9.60May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$17.82May 11
6-Month LowHK$9.60Oct 29
3-Month Change−19.2%vs Aug 10
6-Month Change−36.8%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,347 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$11.31+14.4%
Oct 2026HK$9.89−2.2%
Sep 2026HK$10.11−16.1%
Aug 2026HK$12.05−15.6%
Jul 2026HK$14.28+19.1%
Jun 2026HK$11.99−15.3%
May 2026HK$14.16−20.2%
2026-11-03 取締役会の開催日 NOTICE OF BOARD MEETINGHK$25.32HK$9.60Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$25.32Jan 13
52-Week LowHK$9.60Oct 29
Year to Date−49.6%vs Dec 31
From 52-Week High−55.3%Jan 13

If you had invested HK$10,000 1 year ago, it would be worth HK$4,900 today (−51.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −51.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$11.31+14.4%
Oct 2026HK$9.89−2.2%
Sep 2026HK$10.11−16.1%
Aug 2026HK$12.05−15.6%
Jul 2026HK$14.28+19.1%
Jun 2026HK$11.99−15.3%
May 2026HK$14.16−20.2%
Apr 2026HK$17.75−1.4%
Mar 2026HK$18.00−12.9%
Feb 2026HK$20.66−11.1%
Jan 2026HK$23.24+3.6%
Dec 2025HK$22.44+2.4%
Nov 2025HK$21.92+2.4%
HK$24.28HK$9.89Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$24.28Sep 15, 2025
3-Year LowHK$9.89Oct 30, 2026
Annualized Return−8.2%
Max Drawdown−59.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,747 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$11.31−49.6%
2025HK$22.44―
HK$24.28HK$9.89Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$24.28Sep 15, 2025
5-Year LowHK$9.89Oct 30, 2026
Annualized Return−8.8%
Max Drawdown−59.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,326 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −36.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$11.31−49.6%
2025HK$22.44―
HK$24.28HK$9.35Nov 26, 2018Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.28Sep 2025
All-Time LowHK$9.35Dec 2018
Total Change+2.8%vs Nov 2018
Annualized Return+0.3%

If you had invested HK$10,000 in Nov 2018, it would be worth HK$10,282 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$11.31−51.0%
2025HK$23.08+31.3%
2024HK$17.58+21.7%
2023HK$14.44−23.1%
2022HK$18.78+30.1%
2021HK$14.44−3.1%
2020HK$14.90+10.0%
2019HK$13.54+18.6%
2018HK$11.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/03 18:39
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Tongcheng Travel Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English