00775 CK Life Sciences Int'l., (Holdings) Inc.CKLIFE SCIENCESHong Kong Stock Exchange
0 posts
CK Life Sciences Int'l., (Holdings) Inc. (00775) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CK Life Sciences Int'l., (Holdings) Inc. (00775) Stock Price HistoryNear a 52-week low
CK Life Sciences Int'l., (Holdings) Inc. closed at HK$0.50 on Oct 22, 2026, −9.2% over 1 month, −44.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,083 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.50 | −0.01 | −1.98% |
| Oct 21 (Wed) | HK$0.51 | −0.01 | −0.98% |
| Oct 20 (Tue) | HK$0.51 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.51 | −0.01 | −1.92% |
| Oct 14 (Wed) | HK$0.52 | −0.02 | −2.80% |
| Oct 13 (Tue) | HK$0.54 | +0.03 | +4.90% |
| Oct 12 (Mon) | HK$0.51 | −0.01 | −1.92% |
| Oct 9 (Fri) | HK$0.52 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.52 | −0.01 | −1.89% |
| Oct 7 (Wed) | HK$0.53 | +0.01 | +0.95% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,534 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.50 | −0.01 | −1.98% |
| Oct 21 (Wed) | HK$0.51 | −0.01 | −0.98% |
| Oct 20 (Tue) | HK$0.51 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.51 | −0.01 | −1.92% |
| Oct 14 (Wed) | HK$0.52 | −0.02 | −2.80% |
| Oct 13 (Tue) | HK$0.54 | +0.03 | +4.90% |
| Oct 12 (Mon) | HK$0.51 | −0.01 | −1.92% |
| Oct 9 (Fri) | HK$0.52 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.52 | −0.01 | −1.89% |
| Oct 7 (Wed) | HK$0.53 | +0.01 | +0.95% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,600 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.50 | −9.2% |
| Sep 2026 | HK$0.55 | −6.0% |
| Aug 2026 | HK$0.58 | +3.6% |
| Jul 2026 | HK$0.56 | −1.8% |
| Jun 2026 | HK$0.57 | −21.9% |
| May 2026 | HK$0.73 | +1.4% |
| Apr 2026 | HK$0.72 | +5.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,562 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.50 | −9.2% |
| Sep 2026 | HK$0.55 | −6.0% |
| Aug 2026 | HK$0.58 | +3.6% |
| Jul 2026 | HK$0.56 | −1.8% |
| Jun 2026 | HK$0.57 | −21.9% |
| May 2026 | HK$0.73 | +1.4% |
| Apr 2026 | HK$0.72 | +5.9% |
| Mar 2026 | HK$0.68 | −19.0% |
| Feb 2026 | HK$0.84 | +0.0% |
| Jan 2026 | HK$0.84 | +2.4% |
| Dec 2025 | HK$0.82 | −4.7% |
| Nov 2025 | HK$0.86 | −4.4% |
| Oct 2025 | HK$0.90 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,174 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −39.6% |
| 2025 | HK$0.82 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,781 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved −32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −39.6% |
| 2025 | HK$0.82 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,597 today (−84.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −84.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −39.6% |
| 2025 | HK$0.82 | +100.0% |
| 2024 | HK$0.41 | −33.9% |
| 2023 | HK$0.62 | −21.5% |
| 2022 | HK$0.79 | +6.8% |
| 2021 | HK$0.74 | −16.9% |
| 2020 | HK$0.89 | +2.3% |
| 2019 | HK$0.87 | +138.4% |
| 2018 | HK$0.37 | −39.2% |
| 2017 | HK$0.60 | −13.0% |
| 2016 | HK$0.69 | −1.4% |
| 2015 | HK$0.70 | −11.4% |
| 2014 | HK$0.79 | +9.7% |
| 2013 | HK$0.72 | +2.9% |
| 2012 | HK$0.70 | +100.0% |
| 2011 | HK$0.35 | −34.0% |
| 2010 | HK$0.53 | +16.5% |
| 2009 | HK$0.46 | +88.0% |
| 2008 | HK$0.24 | −59.7% |
| 2007 | HK$0.60 | −16.7% |
| 2006 | HK$0.72 | −14.9% |
| 2005 | HK$0.85 | −23.4% |
| 2004 | HK$1.10 | −28.7% |
| 2003 | HK$1.55 | +24.3% |
| 2002 | HK$1.25 | −48.1% |
| 2001 | HK$2.40 | −18.8% |
| 2000 | HK$2.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CK Life Sciences Int'l., (Holdings) Inc. board
More Chinese stocks in English
- Imperium Technology Group Limited00776
- NetDragon Websoft Holdings Limited00777
- Tongcheng Travel Holdings Limited00780
- AiLife International Group Limited00784
- China Tower Corporation Limited00788
- Artini Holdings Limited00789
- Come Sure Group (Holdings) Limited00794
- 7Road Holdings Limited00797
- China Electronics Optics Valley Union Holding Company Limited00798
- IGG Inc00799
- WeRide Inc.00800
- Pinestone Capital Limited00804