Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00745 China National Culture Group LimitedCN CULTURE GPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China National Culture Group Limited (00745) at a glance

Code
00745
Company
China National Culture Group Limited
Local name
CN CULTURE GP
Market
Hong Kong Stock Exchange
Share price
HK$5.31 +0.07 (+1.34%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China National Culture Group Limited (00745) Stock Price History

China National Culture Group Limited closed at HK$5.31 on Nov 10, 2026, +1.9% over 1 month, +864.5% over 1 year.

2026-11-09 取締役会の開催日 NOTICE OF BOARD MEETINGHK$5.86HK$5.12Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.86Oct 23
1-Month LowHK$5.12Nov 2
1-Week Change+3.6%vs Nov 3
1-Month Change+1.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,009 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$5.31+0.07+1.34%
Nov 9 (Mon)HK$5.24−0.09−1.69%
Nov 6 (Fri)HK$5.33+0.01+0.19%
Nov 5 (Thu)HK$5.32+0.00+0.00%
Nov 4 (Wed)HK$5.32+0.20+3.81%
Nov 3 (Tue)HK$5.12+0.00+0.10%
Nov 2 (Mon)HK$5.12−0.18−3.40%
Oct 29 (Thu)HK$5.30−0.21−3.73%
Oct 28 (Wed)HK$5.50−0.05−0.90%
Oct 27 (Tue)HK$5.55+0.05+0.91%
2026-11-09 取締役会の開催日 NOTICE OF BOARD MEETINGHK$5.86HK$4.20Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.86Oct 23
3-Month LowHK$4.20Sep 21
1-Month Change+1.9%vs Oct 9
3-Month Change−1.8%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,824 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$5.31+0.07+1.34%
Nov 9 (Mon)HK$5.24−0.09−1.69%
Nov 6 (Fri)HK$5.33+0.01+0.19%
Nov 5 (Thu)HK$5.32+0.00+0.00%
Nov 4 (Wed)HK$5.32+0.20+3.81%
Nov 3 (Tue)HK$5.12+0.00+0.10%
Nov 2 (Mon)HK$5.12−0.18−3.40%
Oct 29 (Thu)HK$5.30−0.21−3.73%
Oct 28 (Wed)HK$5.50−0.05−0.90%
Oct 27 (Tue)HK$5.55+0.05+0.91%
2026-11-09 取締役会の開催日 NOTICE OF BOARD MEETINGHK$6.90HK$3.71May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.90Jul 23
6-Month LowHK$3.71May 27
3-Month Change−1.8%vs Aug 10
6-Month Change+57.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$12,661 today (+26.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$5.31+0.2%
Oct 2026HK$5.30−1.5%
Sep 2026HK$5.38+12.9%
Aug 2026HK$4.76−28.4%
Jul 2026HK$6.65+52.5%
Jun 2026HK$4.36+14.7%
May 2026HK$3.80+91.9%
2026-11-09 取締役会の開催日 NOTICE OF BOARD MEETINGHK$6.90HK$0.54Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.90Jul 23
52-Week LowHK$0.54Nov 12
Year to Date+636.8%vs Dec 30
From 52-Week High−23.1%Jul 23

If you had invested HK$10,000 1 year ago, it would be worth HK$96,455 today (+864.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +864.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$5.31+0.2%
Oct 2026HK$5.30−1.5%
Sep 2026HK$5.38+12.9%
Aug 2026HK$4.76−28.4%
Jul 2026HK$6.65+52.5%
Jun 2026HK$4.36+14.7%
May 2026HK$3.80+91.9%
Apr 2026HK$1.98+191.2%
Mar 2026HK$0.68−15.0%
Feb 2026HK$0.80+2.6%
Jan 2026HK$0.78+8.3%
Dec 2025HK$0.72+22.0%
Nov 2025HK$0.59+5.4%
HK$6.75HK$0.10Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.75Jul 24, 2026
3-Year LowHK$0.10Jan 27, 2025
Annualized Return+170.5%
Max Drawdown−62.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$196,481 today (+1,864.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +1,864.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.31+636.8%
2025HK$0.72―
HK$6.75HK$0.10Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.75Jul 24, 2026
5-Year LowHK$0.10Jan 27, 2025
Annualized Return+24.6%
Max Drawdown−94.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$29,972 today (+199.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +199.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.31+636.8%
2025HK$0.72―
HK$1,080.00HK$0.10Nov 1, 2004Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1,080.00Nov 2007
All-Time LowHK$0.10Jan 2025
Total Change−99.0%vs Nov 2004
Annualized Return−18.8%

If you had invested HK$10,000 in Nov 2004, it would be worth HK$103 today (−99.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +74.7%, while this stock moved −99.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.31+636.8%
2025HK$0.72+453.8%
2024HK$0.13−35.0%
2023HK$0.20−69.7%
2022HK$0.66−63.3%
2021HK$1.80−17.8%
2020HK$2.19−21.8%
2019HK$2.80−12.5%
2018HK$3.20−23.8%
2017HK$4.20−44.7%
2016HK$7.60−42.4%
2015HK$13.20−80.6%
2014HK$68.00−90.7%
2013HK$732.00+911.0%
2012HK$72.40+23.1%
2011HK$58.80+41.3%
2010HK$41.60−28.3%
2009HK$58.00+20.8%
2008HK$48.00−95.1%
2007HK$972.00+452.3%
2006HK$176.00+18.9%
2005HK$148.00−63.0%
2004HK$400.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/09 17:30
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the China National Culture Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English