Shenzhen Investment Holdings Bay Area Development Company Limited (00737) at a glance
Code
00737
Company
Shenzhen Investment Holdings Bay Area Development Company Limited
Local name
BAY AREA DEV
Market
Hong Kong Stock Exchange
Share price
HK$1.91 +0.01 (+0.53%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Investment Holdings Bay Area Development Company Limited (00737) Stock Price History
Shenzhen Investment Holdings Bay Area Development Company Limited closed at HK$1.91 on Nov 10, 2026, −0.5% over 1 month, +2.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.93Oct 16
1-Month LowHK$1.88Oct 23
1-Week Change+0.8%vs Nov 3
1-Month Change−0.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,974 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −0.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$1.91
+0.01
+0.53%
Nov 9 (Mon)
HK$1.90
+0.01
+0.26%
Nov 6 (Fri)
HK$1.89
+0.00
+0.00%
Nov 5 (Thu)
HK$1.89
−0.01
−0.53%
Nov 4 (Wed)
HK$1.90
+0.01
+0.53%
Nov 3 (Tue)
HK$1.89
−0.01
−0.26%
Nov 2 (Mon)
HK$1.90
−0.03
−1.56%
Oct 30 (Fri)
HK$1.93
+0.04
+1.85%
Oct 29 (Thu)
HK$1.89
−0.02
−1.05%
Oct 28 (Wed)
HK$1.91
+0.01
+0.53%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.01Sep 18
3-Month LowHK$1.84Aug 12
1-Month Change−0.5%vs Oct 9
3-Month Change+3.0%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$10,297 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +3.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$1.91
+0.01
+0.53%
Nov 9 (Mon)
HK$1.90
+0.01
+0.26%
Nov 6 (Fri)
HK$1.89
+0.00
+0.00%
Nov 5 (Thu)
HK$1.89
−0.01
−0.53%
Nov 4 (Wed)
HK$1.90
+0.01
+0.53%
Nov 3 (Tue)
HK$1.89
−0.01
−0.26%
Nov 2 (Mon)
HK$1.90
−0.03
−1.56%
Oct 30 (Fri)
HK$1.93
+0.04
+1.85%
Oct 29 (Thu)
HK$1.89
−0.02
−1.05%
Oct 28 (Wed)
HK$1.91
+0.01
+0.53%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.01Sep 18
6-Month LowHK$1.80Jul 17
3-Month Change+3.0%vs Aug 7
6-Month Change−3.3%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$9,670 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −3.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.91
−1.0%
Oct 2026
HK$1.93
+1.0%
Sep 2026
HK$1.91
−3.1%
Aug 2026
HK$1.97
+8.0%
Jul 2026
HK$1.82
−1.1%
Jun 2026
HK$1.84
−6.1%
May 2026
HK$1.96
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.01Sep 18
52-Week LowHK$1.80Jul 17
Year to Date+2.4%vs Dec 29
From 52-Week High−5.2%Sep 18
If you had invested HK$10,000 1 year ago, it would be worth HK$10,242 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +2.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.91
−1.0%
Oct 2026
HK$1.93
+1.0%
Sep 2026
HK$1.91
−3.1%
Aug 2026
HK$1.97
+8.0%
Jul 2026
HK$1.82
−1.1%
Jun 2026
HK$1.84
−6.1%
May 2026
HK$1.96
+0.0%
Apr 2026
HK$1.96
+1.6%
Mar 2026
HK$1.93
−2.5%
Feb 2026
HK$1.98
+5.9%
Jan 2026
HK$1.87
+0.5%
Dec 2025
HK$1.86
+0.0%
Nov 2025
HK$1.86
+2.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.01Sep 18, 2026
3-Year LowHK$1.29Dec 11, 2023
Annualized Return+12.5%
Max Drawdown−14.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,216 today (+42.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +42.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.91
+2.4%
2025
HK$1.86
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.91Feb 7, 2022
5-Year LowHK$1.29Dec 11, 2023
Annualized Return−7.6%
Max Drawdown−55.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,755 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.0%, while this stock moved −32.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.91
+2.4%
2025
HK$1.86
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.30Jun 2003
All-Time LowHK$1.34Oct 2023
Total Change−53.3%vs Feb 2000
Annualized Return−2.8%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$4,675 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −53.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.91
+2.4%
2025
HK$1.86
+2.8%
2024
HK$1.81
+33.1%
2023
HK$1.36
−29.5%
2022
HK$1.93
−29.6%
2021
HK$2.74
+5.0%
2020
HK$2.61
−30.0%
2019
HK$3.73
−7.0%
2018
HK$4.01
−19.5%
2017
HK$4.98
+22.4%
2016
HK$4.07
+8.8%
2015
HK$3.74
−3.9%
2014
HK$3.89
+5.4%
2013
HK$3.69
−14.4%
2012
HK$4.31
+10.8%
2011
HK$3.89
−34.8%
2010
HK$5.97
+26.2%
2009
HK$4.73
+9.7%
2008
HK$4.31
−35.7%
2007
HK$6.70
+0.4%
2006
HK$6.67
+29.5%
2005
HK$5.15
−19.5%
2004
HK$6.40
+45.5%
2003
HK$4.40
−14.6%
2002
HK$5.15
+11.4%
2001
HK$4.63
+51.6%
2000
HK$3.05
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/10/23 18:30
四半期決算／内部情報（インサイド・インフォメーション）
UNAUDITED FINANCIAL INFORMATION FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026